BSCEX Historical Data

BSCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 2.76
-0.03%
$ 13.31 million $ 2,098
Apr 3, 2 AM $ 2.76
+0.00%
$ 13.32 million $ 2,218
Apr 3, 1 AM $ 2.76
+0.11%
$ 13.32 million $ 2,494
Apr 3, 12 AM $ 2.75
+0.00%
$ 13.29 million $ 2,627
Apr 2, 11 PM $ 2.75
+0.01%
$ 13.29 million $ 2,626
Apr 2, 10 PM $ 2.75
-0.11%
$ 13.28 million $ 2,671
Apr 2, 9 PM $ 2.75
-0.04%
$ 13.29 million $ 2,716
Apr 2, 8 PM $ 2.76
+0.18%
$ 13.3 million $ 2,713
Apr 2, 7 PM $ 2.75
+0.29%
$ 13.29 million $ 2,643
Apr 2, 6 PM $ 2.75
-0.08%
$ 13.25 million $ 2,643
Apr 2, 5 PM $ 2.75
+0.48%
$ 13.27 million $ 2,691
Apr 2, 4 PM $ 2.73
+0.39%
$ 13.18 million $ 2,596
Apr 2, 3 PM $ 2.72
-0.17%
$ 13.14 million $ 2,547
Apr 2, 2 PM $ 2.73
+0.37%
$ 13.16 million $ 2,471
Apr 2, 1 PM $ 2.72
-0.66%
$ 13.11 million $ 2,414
Apr 2, 12 PM $ 2.73
-0.37%
$ 13.2 million $ 2,259
Apr 2, 11 AM $ 2.75
-0.28%
$ 13.25 million $ 2,163
Apr 2, 10 AM $ 2.75
-0.63%
$ 13.29 million $ 1,981
Apr 2, 9 AM $ 2.77
-0.37%
$ 13.38 million $ 1,805
Apr 2, 8 AM $ 2.78
+0.00%
$ 13.43 million $ 1,784
Apr 2, 6 AM $ 2.78
+0.02%
$ 13.43 million $ 1,886
Apr 2, 5 AM $ 2.78
+0.10%
$ 13.42 million $ 1,883
Apr 2, 4 AM $ 2.78
-0.60%
$ 13.42 million $ 1,841
Apr 2, 3 AM $ 2.8
-0.70%
$ 13.5 million $ 1,643
Apr 2, 2 AM $ 2.82
-0.67%
$ 13.6 million $ 1,255
Apr 2, 1 AM $ 2.84
-1.07%
$ 13.69 million $ 1,064
Apr 1, 11 PM $ 2.86
+0.00%
$ 13.79 million $ 744
Apr 1, 10 PM $ 2.86
-0.28%
$ 13.82 million $ 743
Apr 1, 9 PM $ 2.87
+0.17%
$ 13.86 million $ 670
Apr 1, 8 PM $ 2.87
-0.05%
$ 13.84 million $ 652
Apr 1, 7 PM $ 2.88
+0.00%
$ 13.89 million $ 633
Apr 1, 6 PM $ 2.88
-0.23%
$ 13.89 million $ 600
Apr 1, 5 PM $ 2.88
+0.16%
$ 13.92 million $ 567
Apr 1, 4 PM $ 2.88
+0.37%
$ 13.9 million $ 698
Apr 1, 1 PM $ 2.87
-0.30%
$ 13.85 million $ 1,104
Apr 1, 12 PM $ 2.88
+0.00%
$ 13.89 million $ 1,109
Apr 1, 9 AM $ 2.88
+0.13%
$ 13.89 million $ 1,523
Apr 1, 8 AM $ 2.88
-0.22%
$ 13.91 million $ 1,694
Apr 1, 7 AM $ 2.89
+0.00%
$ 13.94 million $ 1,699
Apr 1, 6 AM $ 2.89
+0.53%
$ 13.94 million $ 1,710
Apr 1, 4 AM $ 2.88
-0.17%
$ 13.88 million $ 1,683
Apr 1, 3 AM $ 2.88
+0.00%
$ 13.88 million $ 1,751
Apr 1, 2 AM $ 2.88
-0.01%
$ 13.9 million $ 1,745
Apr 1, 1 AM $ 2.88
+0.00%
$ 13.9 million $ 2,055
Apr 1, 12 AM $ 2.88
+0.00%
$ 13.9 million $ 2,054
Mar 31, 10 PM $ 2.88
+0.00%
$ 13.92 million $ 2,181
Mar 31, 9 PM $ 2.88
-0.01%
$ 13.9 million $ 2,181
Mar 31, 8 PM $ 2.88
+0.00%
$ 13.9 million $ 2,172
Mar 31, 6 PM $ 2.88
+0.00%
$ 13.91 million $ 2,213
Mar 31, 5 PM $ 2.88
+0.58%
$ 13.91 million $ 2,279