Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCEX Historical Data

BSCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $3.38
+0.34%
$16.29 million $423
Oct 11, 9 AM $3.37
+0.00%
$16.22 million $495
Oct 11, 4 AM $3.35
+0.00%
$16.16 million $594
Oct 11, 3 AM $3.36
-0.17%
$16.17 million $553
Oct 11, 1 AM $3.36
+0.06%
$16.21 million $637
Oct 10, 11 PM $3.37
+0.00%
$16.26 million $649
Oct 10, 10 PM $3.37
+0.00%
$-- $641
Oct 10, 8 PM $3.38
+0.13%
$16.27 million $649
Oct 10, 7 PM $3.37
+0.04%
$16.25 million $613
Oct 10, 3 PM $3.37
-0.03%
$16.24 million $583
Oct 10, 2 PM $3.37
+0.43%
$16.25 million $553
Oct 10, 6 AM $3.36
+0.00%
$-- $617
Oct 10, 5 AM $3.36
+0.30%
$16.19 million $579
Oct 10, 4 AM $3.35
+0.27%
$16.13 million $522
Oct 10, 3 AM $3.35
+0.00%
$16.12 million $615
Oct 10, 2 AM $3.34
+0.05%
$16.12 million $677
Oct 10, 1 AM $3.34
+0.13%
$16.11 million $634
Oct 10, 12 AM $3.34
+0.17%
$16.08 million $577
Oct 9, 11 PM $3.33
+0.00%
$16.05 million $333
Oct 9, 7 PM $3.32
+0.00%
$16.02 million $1,689
Oct 9, 6 PM $3.33
+0.00%
$16.03 million $1,762
Oct 9, 4 PM $3.33
+0.00%
$16.05 million $2,305
Oct 9, 3 PM $3.33
+0.00%
$16.04 million $2,430
Oct 9, 2 PM $3.32
-0.02%
$16.01 million $2,936
Oct 9, 1 PM $3.33
+0.00%
$16.03 million $3,025
Oct 9, 12 PM $3.33
+0.03%
$16.07 million $3,303
Oct 9, 11 AM $3.33
+0.03%
$16.07 million $3,138
Oct 9, 7 AM $3.34
+0.00%
$16.09 million $3,382
Oct 9, 5 AM $3.34
+0.18%
$16.08 million $3,365
Oct 9, 4 AM $3.33
+0.26%
$16.05 million $3,503
Oct 9, 2 AM $3.33
+0.27%
$16.03 million $3,461
Oct 9, 12 AM $3.31
+0.04%
$15.94 million $3,397
Oct 8, 11 PM $3.31
+0.04%
$15.97 million $3,387
Oct 8, 10 PM $3.31
+0.33%
$15.95 million $3,337
Oct 8, 8 PM $3.3
+0.34%
$15.91 million $3,244
Oct 8, 7 PM $3.29
+0.24%
$15.85 million $3,063
Oct 8, 6 PM $3.28
+0.44%
$15.81 million $2,954
Oct 8, 5 PM $3.25
-0.73%
$15.68 million $2,656
Oct 8, 4 PM $3.28
-0.68%
$15.81 million $2,405
Oct 8, 3 PM $3.31
-2.15%
$15.96 million $2,130
Oct 8, 2 PM $3.39
+0.01%
$16.35 million $1,202
Oct 8, 1 PM $3.38
-0.49%
$16.31 million $1,174
Oct 8, 12 PM $3.41
-0.25%
$16.42 million $915
Oct 8, 11 AM $3.42
-0.16%
$16.47 million $830
Oct 8, 10 AM $3.42
-0.07%
$16.5 million $808
Oct 8, 9 AM $3.43
+0.04%
$16.55 million $908
Oct 8, 8 AM $3.43
+0.00%
$16.54 million $1,054
Oct 8, 7 AM $3.43
+0.00%
$16.54 million $1,245
Oct 8, 5 AM $3.43
+0.00%
$16.55 million $1,286
Oct 8, 4 AM $3.42
-0.54%
$16.49 million $1,124