BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.9
+0.00%
$ 13.99 million $ 294
Yesterday $ 2.9
-1.26%
$ 13.99 million $ 294
May 4, 2026 $ 3.02
+4.60%
$ -- $ 1,665
May 3, 2026 $ 2.96
-2.36%
$ 14.26 million $ 214
May 2, 2026 $ 2.97
+1.83%
$ 14.33 million $ 117
May 1, 2026 $ 2.94
-3.14%
$ 14.19 million $ 242
Apr 30, 2026 $ 2.84
-1.55%
$ 13.7 million $ 454
Apr 29, 2026 $ 2.88
-1.03%
$ 13.9 million $ 856
Apr 28, 2026 $ 2.93
+0.47%
$ 14.12 million $ 203
Apr 27, 2026 $ 2.92
-1.50%
$ 14.07 million $ 920
Apr 26, 2026 $ 2.95
+0.43%
$ 14.23 million $ 131
Apr 25, 2026 $ 2.94
-0.94%
$ 14.16 million $ 352
Apr 24, 2026 $ 2.96
+0.29%
$ -- $ 565
Apr 23, 2026 $ 2.97
-0.12%
$ 14.32 million $ 772
Apr 22, 2026 $ 2.97
+1.19%
$ 14.34 million $ 1,601
Apr 21, 2026 $ 2.93
-0.05%
$ 14.14 million $ 866
Apr 20, 2026 $ 2.94
+1.83%
$ 14.17 million $ 908
Apr 19, 2026 $ 2.89
-1.81%
$ 13.96 million $ 999
Apr 18, 2026 $ 2.95
-0.71%
$ 14.21 million $ 988
Apr 17, 2026 $ 2.98
+1.00%
$ 14.39 million $ 1,720
Apr 16, 2026 $ 2.95
+1.33%
$ 14.25 million $ 1,065
Apr 15, 2026 $ 2.91
+0.76%
$ 14.06 million $ 896
Apr 14, 2026 $ 2.88
-0.23%
$ 13.88 million $ 1,659
Apr 13, 2026 $ 2.88
+2.78%
$ 13.91 million $ 1,260
Apr 12, 2026 $ 2.8
-1.65%
$ 13.51 million $ 1,048
Apr 11, 2026 $ 2.86
+1.25%
$ 13.8 million $ 312
Apr 10, 2026 $ 2.85
+0.48%
$ 13.76 million $ 793
Apr 9, 2026 $ 2.84
+0.31%
$ 13.72 million $ 726
Apr 8, 2026 $ 2.83
-2.23%
$ 13.68 million $ 1,124
Apr 7, 2026 $ 2.9
+2.75%
$ 14 million $ 1,968
Apr 6, 2026 $ 2.82
-0.06%
$ 13.62 million $ 1,119
Apr 5, 2026 $ 2.82
+0.98%
$ 13.63 million $ 832
Apr 4, 2026 $ 2.79
+0.91%
$ 13.48 million $ 586
Apr 3, 2026 $ 2.77
+0.60%
$ 13.37 million $ 2,327
Apr 2, 2026 $ 2.75
-3.98%
$ 13.29 million $ 2,626
Apr 1, 2026 $ 2.86
-0.76%
$ 13.79 million $ 744
Mar 31, 2026 $ 2.88
+0.99%
$ 13.92 million $ 2,181
Mar 30, 2026 $ 2.86
+0.68%
$ 13.78 million $ 1,173
Mar 29, 2026 $ 2.84
-1.06%
$ 13.69 million $ 916
Mar 28, 2026 $ 2.87
+0.20%
$ 13.83 million $ 309
Mar 27, 2026 $ 2.85
-3.24%
$ 13.78 million $ 1,118
Mar 26, 2026 $ 2.92
-2.37%
$ 14.09 million $ 2,091
Mar 25, 2026 $ 2.99
+1.10%
$ 14.43 million $ 974
Mar 24, 2026 $ 2.96
+0.12%
$ 14.26 million $ 1,324
Mar 23, 2026 $ 2.96
+1.36%
$ 14.29 million $ 3,507
Mar 22, 2026 $ 2.93
-0.71%
$ 14.12 million $ 1,863
Mar 21, 2026 $ 2.95
-1.32%
$ 14.22 million $ 649
Mar 20, 2026 $ 2.98
-0.03%
$ 14.37 million $ 585
Mar 19, 2026 $ 2.97
-1.17%
$ 14.35 million $ 1,386
Mar 18, 2026 $ 3.01
-2.35%
$ 14.54 million $ 1,770
Download