BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 2.72
+0.00%
$ 13.1 million $ 1,048
3:12 PM $ 2.83
+0.00%
$ 13.1 million $ 1,046
2:19 PM $ 2.83
+0.00%
$ 13.68 million $ 1,031
2:18 PM $ 2.83
+0.00%
$ 13.68 million $ 1,031
1:57 PM $ 2.83
+0.00%
$ 13.66 million $ 1,039
1:48 PM $ 2.83
+0.00%
$ 13.67 million $ 993
1:35 PM $ 2.83
+0.00%
$ 13.69 million $ 994
1:23 PM $ 2.84
-0.51%
$ 13.69 million $ 993
1:22 PM $ 2.78
+0.00%
$ 13.69 million $ 928
1:12 PM $ 2.79
+0.00%
$ 13.44 million $ 857
1:10 PM $ 2.86
+0.00%
$ 13.44 million $ 817
1:06 PM $ 2.75
-0.08%
$ 13.29 million $ 438
1:04 PM $ 2.76
+0.00%
$ 13.3 million $ 695
11:49 AM $ 2.84
-0.51%
$ 13.71 million $ 614
11:48 AM $ 2.86
+0.29%
$ 13.71 million $ 559
11:47 AM $ 2.75
+0.00%
$ 13.71 million $ 559
11:08 AM $ 2.86
+0.00%
$ 13.82 million $ 331
11:07 AM $ 2.75
+0.00%
$ 13.82 million $ 524
10:50 AM $ 2.75
+0.00%
$ 13.27 million $ 815
9:19 AM $ 2.75
+0.00%
$ 13.27 million $ 803
9:15 AM $ 2.75
+0.00%
$ 13.27 million $ 802
9:13 AM $ 2.75
+0.00%
$ 13.29 million $ 803
8:37 AM $ 2.75
+0.00%
$ 13.29 million $ 732
7:58 AM $ 2.73
+0.00%
$ 13.18 million $ 1,075
5:37 AM $ 2.76
+0.00%
$ 13.31 million $ 1,083
5:24 AM $ 2.76
+0.00%
$ 13.3 million $ 1,206
4:48 AM $ 2.75
+0.17%
$ 13.29 million $ 1,205
4:23 AM $ 2.76
+0.00%
$ 13.3 million $ 1,176
4:21 AM $ 2.76
+0.01%
$ 13.3 million $ 1,177
4:06 AM $ 2.74
+0.00%
$ 13.23 million $ 1,154
2:05 AM $ 2.76
+0.00%
$ 13.33 million $ 1,238
1:46 AM $ 2.76
+0.00%
$ 13.33 million $ 1,239
1:39 AM $ 2.76
+0.12%
$ 13.33 million $ 1,235
1:31 AM $ 2.76
+0.00%
$ 13.31 million $ 1,201
1:30 AM $ 2.76
+0.00%
$ 13.31 million $ 1,201
1:16 AM $ 2.76
+0.01%
$ 13.31 million $ 1,198
1:13 AM $ 2.76
+0.00%
$ 13.3 million $ 1,195
1:09 AM $ 2.76
+0.01%
$ 13.3 million $ 1,193
1:08 AM $ 2.76
+0.00%
$ 13.3 million $ 1,193
12:58 AM $ 2.76
+0.00%
$ 13.32 million $ 1,194
12:40 AM $ 2.76
+0.00%
$ 13.29 million $ 1,193
12:37 AM $ 2.75
+0.00%
$ 13.29 million $ 1,185
12:09 AM $ 2.75
+0.00%
$ 13.29 million $ 1,142
12:01 AM $ 2.75
+0.00%
$ 13.28 million $ 1,122
11:47 PM $ 2.75
+0.00%
$ 13.28 million $ 1,121
11:46 PM $ 2.75
+0.00%
$ 13.28 million $ 1,088
11:45 PM $ 2.76
+0.04%
$ 13.28 million $ 1,088
11:01 PM $ 2.75
+0.00%
$ 13.26 million $ 1,087
10:37 PM $ 2.75
+0.00%
$ 13.27 million $ 1,084
10:31 PM $ 2.75
+0.00%
$ 13.27 million $ 1,083
Download