Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:00 AM $3.14
+0.02%
$15.13 million $2,400
1:47 AM $3.14
+0.01%
$15.13 million $2,393
12:48 AM $3.15
+0.00%
$15.16 million $2,417
12:42 AM $3.15
+0.00%
$15.16 million $2,393
12:40 AM $3.14
+0.00%
$15.16 million $2,362
12:36 AM $3.14
+0.03%
$15.13 million $2,347
12:32 AM $3.14
+0.00%
$15.13 million $2,307
12:20 AM $3.14
+0.00%
$15.07 million $2,267
12:15 AM $3.13
+0.00%
$15.07 million $2,223
12:02 AM $3.13
+0.06%
$15.07 million $2,177
11:46 PM $3.12
+0.00%
$15.05 million $2,155
11:19 PM $3.11
+0.00%
$15 million $2,121
11:10 PM $3.11
-0.17%
$15.03 million $2,082
11:08 PM $3.12
-0.01%
$15.03 million $1,959
11:01 PM $3.12
+0.00%
$15.05 million $1,906
10:01 PM $3.13
+0.00%
$15.06 million $2,000
9:20 PM $3.13
+0.00%
$15.09 million $2,026
9:19 PM $3.13
+0.00%
$15.09 million $1,990
8:29 PM $3.14
+0.00%
$15.12 million $1,989
8:24 PM $3.14
+0.00%
$15.12 million $1,978
8:00 PM $3.14
+0.00%
$15.1 million $1,979
6:04 PM $3.13
-0.01%
$15.1 million $2,027
5:59 PM $3.14
+0.00%
$15.13 million $2,029
4:23 PM $3.14
+0.00%
$15.15 million $2,074
4:22 PM $3.14
+0.00%
$15.15 million $2,035
4:20 PM $3.14
+0.00%
$15.15 million $2,005
4:15 PM $3.14
+0.00%
$15.1 million $1,966
4:13 PM $3.13
+0.00%
$15.1 million $1,926
4:00 PM $3.12
+0.00%
$15.06 million $1,905
3:54 PM $3.12
+0.00%
$15.06 million $1,880
3:53 PM $3.13
-0.03%
$15.06 million $1,819
3:52 PM $3.13
-0.09%
$15.06 million $1,772
3:51 PM $3.14
-0.02%
$15.06 million $1,742
3:50 PM $3.14
+0.00%
$15.06 million $1,725
3:26 PM $3.14
+0.00%
$15.14 million $1,685
3:25 PM $3.15
+0.00%
$15.14 million $1,679
3:24 PM $3.15
+0.00%
$15.18 million $1,657
3:21 PM $3.15
-0.06%
$15.18 million $1,655
3:17 PM $3.15
+0.00%
$15.2 million $1,636
3:12 PM $3.15
+0.00%
$15.16 million $1,711
3:11 PM $3.15
-0.04%
$15.16 million $1,655
3:10 PM $3.15
-0.05%
$15.16 million $1,606
3:09 PM $3.16
+0.00%
$15.21 million $1,576
3:08 PM $3.16
+0.00%
$15.21 million $1,564
3:06 PM $3.16
+0.00%
$15.21 million $1,576
3:05 PM $3.17
-0.21%
$15.21 million $1,571
3:02 PM $3.17
+0.00%
$15.3 million $1,604
3:01 PM $3.18
+0.00%
$15.3 million $1,605
2:56 PM $3.18
-0.13%
$15.32 million $1,511
2:51 PM $3.19
-0.10%
$15.35 million $1,494
Download