Coinranking
BSCEX Historical Data
BSCX
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 2.79 | -3.53% | ||
| Jun 8 | $ 2.87 | +0.59% | ||
| Jun 1 | $ 2.86 | -11.17% | ||
| May 25 | $ 3.25 | +7.39% | ||
| May 18 | $ 3.03 | +0.02% | ||
| May 11 | $ 2.97 | -2.90% | ||
| May 4 | $ 2.85 | -1.20% | ||
| Apr 27 | $ 2.96 | -0.14% | ||
| Apr 20 | $ 2.94 | +1.77% | ||
| Apr 13 | $ 2.95 | +5.03% | ||
| Apr 6 | $ 2.86 | +1.23% | ||
| Mar 30 | $ 2.82 | -0.42% | ||
| Mar 23 | $ 2.84 | -2.93% | ||
| Mar 16 | $ 2.93 | -5.23% | ||
| Mar 9 | $ 3.11 | +7.52% | ||
| Mar 2 | $ 2.89 | +0.16% | ||
| Feb 23 | $ 2.89 | +0.96% | ||
| Feb 16 | $ 2.93 | +1.93% | ||
| Feb 9 | $ 2.93 | -1.18% | ||
| Feb 2 | $ 3 | -12.23% | ||
| Jan 26 | $ 3.48 | -8.17% | ||
| Jan 19 | $ 3.89 | -4.33% | ||
| Jan 12 | $ 4.11 | +2.67% | ||
| Jan 5 | $ 4.03 | +0.45% | ||
| Dec 29 | $ 3.92 | +0.72% | ||
| Dec 22 | $ 3.82 | -1.62% | ||
| Dec 15 | $ 3.83 | -3.47% | ||
| Dec 8 | $ 4.03 | +0.46% | ||
| Dec 1 | $ 4.01 | +0.37% | ||
| Nov 24 | $ 3.97 | +2.67% | ||
| Nov 17 | $ 3.82 | -8.01% | ||
| Nov 10 | $ 4.17 | -5.45% | ||
| Nov 3 | $ 4.41 | -6.22% | ||
| Oct 27 | $ 4.76 | -4.03% | ||
| Oct 20 | $ 4.88 | +0.28% | ||
| Oct 13 | $ 4.82 | -12.64% | ||
| Oct 6 | $ 4.97 | -5.90% | ||
| Apr 14 | $ 2.9 | +0.00% | ||
| Apr 7 | $ 2.92 | +4.23% | ||
| Mar 31 | $ 2.79 | -5.23% | ||
| Mar 24 | $ 2.97 | -4.58% | ||
| Mar 17 | $ 3.04 | +3.02% | ||
| Mar 10 | $ 3.07 | +10.25% | ||
| Mar 3 | $ 2.95 | -3.41% | ||
| Feb 24 | $ 3.01 | -6.88% | ||
| Feb 17 | $ 3.29 | +0.02% | ||
| Feb 10 | $ 3.25 | +6.49% | ||
| Feb 3 | $ 3.08 | +0.86% | ||
| Jan 27 | $ 3.04 | -6.39% | ||
| Jan 20 | $ 3.34 | +0.82% | ||
Previous Next