Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2,871.69
+6.89%
$1.07 billion $5.11 million
Jun 8, 2025 $2,686.51
-0.62%
$1 billion $7.17 million
Jun 7, 2025 $2,703.33
+1.96%
$1 billion $19.51 million
Jun 6, 2025 $2,653.55
+2.62%
$983.14 million $5.33 million
Jun 5, 2025 $2,586.32
-7.40%
$958.24 million $25.55 million
Jun 4, 2025 $2,793.08
+0.58%
$1.03 billion $2.39 million
Jun 3, 2025 $2,776.9
-0.51%
$1.03 billion $7.46 million
Jun 2, 2025 $2,790.97
+2.80%
$1.03 billion $2.53 million
Jun 1, 2025 $2,714.69
+0.28%
$1.01 billion $2.53 million
May 31, 2025 $2,707.06
-0.17%
$980.21 million $9.05 million
May 30, 2025 $2,711.87
-3.81%
$981.95 million $4.81 million
May 29, 2025 $2,819.23
-1.73%
$1.02 billion $11.01 million
May 28, 2025 $2,869.41
+0.76%
$1.04 billion $3.65 million
May 27, 2025 $2,847.64
+3.82%
$1.03 billion $7.11 million
May 26, 2025 $2,742.84
+0.58%
$993.17 million $5.35 million
May 25, 2025 $2,726.96
+0.76%
$987.42 million $6.32 million
May 24, 2025 $2,706.34
+0.34%
$979.95 million $2.47 million
May 23, 2025 $2,697.21
-5.20%
$976.64 million $10.33 million
May 22, 2025 $2,845.1
+4.24%
$6.58 billion $14.32 million
May 21, 2025 $2,729.37
+1.10%
$6.32 billion $5.83 million
May 20, 2025 $2,699.61
-0.16%
$6.25 billion $5.1 million
May 19, 2025 $2,704.37
+1.19%
$6.26 billion $3.45 million
May 18, 2025 $2,670.89
+1.00%
$6.18 billion $2.71 million
May 17, 2025 $2,644.48
-2.38%
$5.99 billion $2.15 million
May 16, 2025 $2,709.03
-0.41%
$6.13 billion $7.99 million
May 15, 2025 $2,720.1
-2.42%
$6.16 billion $4.32 million
May 14, 2025 $2,788.03
-2.45%
$6.31 billion $15.2 million
May 13, 2025 $2,858.9
+7.21%
$6.47 billion $8.77 million
May 12, 2025 $2,662.65
-0.59%
$6.03 billion $45.01 million
May 11, 2025 $2,678.52
-2.80%
$6.06 billion $8.55 million
May 10, 2025 $2,755.86
+10.24%
$6.1 billion $8.22 million
May 9, 2025 $2,499.91
+6.43%
$5.53 billion $47.03 million
May 8, 2025 $2,349.26
+21.31%
$5.2 billion $23.44 million
May 7, 2025 $1,936.53
-0.14%
$4.29 billion $12.34 million
May 6, 2025 $1,939.38
-0.26%
$4.29 billion $4.49 million
May 5, 2025 $1,944.27
+0.73%
$4.3 billion $3.17 million
May 4, 2025 $1,930.08
-1.43%
$4.27 billion $2.43 million
May 3, 2025 $1,957.97
-0.44%
$4.24 billion $3.19 million
May 2, 2025 $1,966.67
+0.14%
$4.26 billion $2.35 million
May 1, 2025 $1,964.41
+2.56%
$4.25 billion $3.94 million
Apr 30, 2025 $1,915.33
-0.19%
$4.14 billion $11.9 million
Apr 29, 2025 $1,919.07
-0.15%
$4.15 billion $6.61 million
Apr 28, 2025 $1,921.91
+0.42%
$4.16 billion $9.36 million
Apr 27, 2025 $1,913.21
-1.52%
$4.14 billion $1.91 million
Apr 26, 2025 $1,942.7
+1.85%
$4.11 billion $4.01 million
Apr 25, 2025 $1,907.45
+1.01%
$4.03 billion $5.17 million
Apr 24, 2025 $1,888.62
-1.45%
$3.99 billion $5.06 million
Apr 23, 2025 $1,916.49
+2.21%
$4.05 billion $7.02 million
Apr 22, 2025 $1,875.01
+11.20%
$3.96 billion $9.41 million
Apr 21, 2025 $1,686.16
-0.46%
$3.56 billion $8.51 million