Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $2,758.37
+6.89%
$1.05 billion $6.15 million
Jul 1, 2025 $2,581.34
-3.22%
$980.74 million $12.31 million
Jun 30, 2025 $2,667.09
-0.65%
$1.01 billion $15.72 million
Jun 29, 2025 $2,685.47
+2.76%
$1.02 billion $1.29 million
Jun 28, 2025 $2,613.74
+0.55%
$993.21 million $6.1 million
Jun 27, 2025 $2,599.25
+0.39%
$987.7 million $8.25 million
Jun 26, 2025 $2,589.1
-0.10%
$983.84 million $1.51 million
Jun 25, 2025 $2,591.66
-1.23%
$984.82 million $8.98 million
Jun 24, 2025 $2,624.06
+1.38%
$997.13 million $11.93 million
Jun 23, 2025 $2,595.24
+8.71%
$986.18 million $11.19 million
Jun 22, 2025 $2,386.15
-3.04%
$906.72 million $7.1 million
Jun 21, 2025 $2,455.1
-4.87%
$932.87 million $6.05 million
Jun 20, 2025 $2,580.9
-4.54%
$980.67 million $9.42 million
Jun 19, 2025 $2,704.1
-0.02%
$1.03 billion $4.62 million
Jun 18, 2025 $2,704.15
+0.50%
$1.03 billion $5.9 million
Jun 17, 2025 $2,690.81
-1.67%
$1.02 billion $8.91 million
Jun 16, 2025 $2,735.52
+0.26%
$1.04 billion $7.76 million
Jun 15, 2025 $2,728.4
+0.49%
$1.04 billion $6.55 million
Jun 14, 2025 $2,715.15
-1.73%
$1.01 billion $4.05 million
Jun 13, 2025 $2,763.09
-2.74%
$1.03 billion $9.51 million
Jun 12, 2025 $2,841.69
-4.40%
$1.06 billion $7.83 million
Jun 11, 2025 $2,972.58
-1.46%
$1.11 billion $8.83 million
Jun 10, 2025 $3,015.01
+5.02%
$1.13 billion $5.89 million
Jun 9, 2025 $2,871.69
+6.89%
$1.07 billion $5.11 million
Jun 8, 2025 $2,686.51
-0.62%
$1 billion $7.17 million
Jun 7, 2025 $2,703.33
+1.96%
$1 billion $19.51 million
Jun 6, 2025 $2,653.55
+2.62%
$983.14 million $5.33 million
Jun 5, 2025 $2,586.32
-7.40%
$958.24 million $25.55 million
Jun 4, 2025 $2,793.08
+0.58%
$1.03 billion $2.39 million
Jun 3, 2025 $2,776.9
-0.51%
$1.03 billion $7.46 million
Jun 2, 2025 $2,790.97
+2.80%
$1.03 billion $2.53 million
Jun 1, 2025 $2,714.69
+0.28%
$1.01 billion $2.53 million
May 31, 2025 $2,707.06
-0.17%
$980.21 million $9.05 million
May 30, 2025 $2,711.87
-3.81%
$981.95 million $4.81 million
May 29, 2025 $2,819.23
-1.73%
$1.02 billion $11.01 million
May 28, 2025 $2,869.41
+0.76%
$1.04 billion $3.65 million
May 27, 2025 $2,847.64
+3.82%
$1.03 billion $7.11 million
May 26, 2025 $2,742.84
+0.58%
$993.17 million $5.35 million
May 25, 2025 $2,726.96
+0.76%
$987.42 million $6.32 million
May 24, 2025 $2,706.34
+0.34%
$979.95 million $2.47 million
May 23, 2025 $2,697.21
-5.20%
$976.64 million $10.33 million
May 22, 2025 $2,845.1
+4.24%
$6.58 billion $14.32 million
May 21, 2025 $2,729.37
+1.10%
$6.32 billion $5.83 million
May 20, 2025 $2,699.61
-0.16%
$6.25 billion $5.1 million
May 19, 2025 $2,704.37
+1.19%
$6.26 billion $3.45 million
May 18, 2025 $2,670.89
+1.00%
$6.18 billion $2.71 million
May 17, 2025 $2,644.48
-2.38%
$5.99 billion $2.15 million
May 16, 2025 $2,709.03
-0.41%
$6.13 billion $7.99 million
May 15, 2025 $2,720.1
-2.42%
$6.16 billion $4.32 million
May 14, 2025 $2,788.03
-2.45%
$6.31 billion $15.2 million