Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1,693.71
-1.56%
$3.58 billion $2.15 million
Apr 19, 2025 $1,720.5
+1.54%
$3.64 billion $2.53 million
Apr 18, 2025 $1,694.54
+0.30%
$3.58 billion $7.04 million
Apr 17, 2025 $1,689.34
+0.33%
$3.57 billion $1.82 million
Apr 16, 2025 $1,683.87
-0.65%
$3.56 billion $6.06 million
Apr 15, 2025 $1,695.74
-1.99%
$3.58 billion $5.03 million
Apr 14, 2025 $1,730.17
+1.58%
$3.66 billion $4.95 million
Apr 13, 2025 $1,702.92
-2.85%
$3.6 billion $2.31 million
Apr 12, 2025 $1,752.8
+4.83%
$3.53 billion $2.08 million
Apr 11, 2025 $1,672.03
+2.97%
$3.37 billion $5.88 million
Apr 10, 2025 $1,623.84
-8.62%
$3.27 billion $8.11 million
Apr 9, 2025 $1,777.59
+13.21%
$3.58 billion $18.22 million
Apr 8, 2025 $1,570.81
-5.14%
$3.16 billion $8.75 million
Apr 7, 2025 $1,657.36
-1.40%
$3.34 billion $19.56 million
Apr 6, 2025 $1,680.23
-12.79%
$3.38 billion $12.29 million
Apr 5, 2025 $1,926.91
-0.43%
$3.88 billion $7 million
Apr 4, 2025 $1,935.06
+0.00%
$3.9 billion $4.81 million
Apr 3, 2025 $1,935.17
+1.11%
$3.9 billion $8.32 million
Apr 2, 2025 $1,914.34
-5.73%
$3.85 billion $4.5 million
Apr 1, 2025 $2,030.63
+4.61%
$4.09 billion $8.14 million
Mar 31, 2025 $1,941.81
+0.82%
$3.91 billion $4.59 million
Mar 30, 2025 $1,924.29
-1.28%
$3.87 billion $2.83 million
Mar 29, 2025 $1,948.76
-3.43%
$3.92 billion $16.96 million
Mar 28, 2025 $2,017.9
-5.45%
$4.06 billion $9.28 million
Mar 27, 2025 $2,134.28
-0.33%
$4.3 billion $2.11 million
Mar 26, 2025 $2,141.14
-2.78%
$4.31 billion $7.34 million
Mar 25, 2025 $2,203.29
-0.48%
$4.44 billion $3.69 million
Mar 24, 2025 $2,214.07
+3.72%
$4.46 billion $9.11 million
Mar 23, 2025 $2,134.86
+1.20%
$4.3 billion $3.54 million
Mar 22, 2025 $2,109.58
+0.81%
$4.25 billion $2.22 million
Mar 21, 2025 $2,092.64
-0.89%
$4.21 billion $2.11 million
Mar 20, 2025 $2,111.35
-3.70%
$4.25 billion $6.5 million
Mar 19, 2025 $2,192.05
+6.55%
$4.41 billion $10.3 million
Mar 18, 2025 $2,057.05
+0.23%
$4.14 billion $4.28 million
Mar 17, 2025 $2,052.34
+2.15%
$4.13 billion $3.96 million
Mar 16, 2025 $2,009.44
-2.53%
$4.05 billion $7.93 million
Mar 15, 2025 $2,062.47
+1.63%
$4.15 billion $2.87 million
Mar 14, 2025 $2,050.57
+3.48%
$4.13 billion $12.8 million
Mar 13, 2025 $1,981.6
-2.37%
$3.99 billion $10.04 million
Mar 12, 2025 $2,029.62
-0.64%
$4.09 billion $16.94 million
Mar 11, 2025 $2,041.79
+2.86%
$4.11 billion $11.62 million
Mar 10, 2025 $1,985.04
-7.43%
$4 billion $17.48 million
Mar 9, 2025 $2,143.47
-8.49%
$4.32 billion $7.24 million
Mar 8, 2025 $2,341.25
+2.88%
$4.71 billion $5.13 million
Mar 7, 2025 $2,275.84
-2.84%
$4.58 billion $5.83 million
Mar 6, 2025 $2,341.94
-1.76%
$4.72 billion $11.03 million
Mar 5, 2025 $2,384.19
+3.28%
$4.8 billion $9.12 million
Mar 4, 2025 $2,308.29
+1.17%
$4.65 billion $24.16 million
Mar 3, 2025 $2,283
-14.63%
$4.6 billion $37.41 million
Mar 2, 2025 $2,674.4
+13.59%
$5.39 billion $69.65 million