Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $4,076.16
+0.07%
$6.12 billion $28.02 million
Jul 28, 2025 $4,073.28
-2.12%
$6.12 billion $31.11 million
Jul 27, 2025 $4,161.69
+3.57%
$6.25 billion $15.1 million
Jul 26, 2025 $4,018.99
+0.43%
$6.06 billion $5.58 million
Jul 25, 2025 $4,002.28
+0.63%
$6.03 billion $19.26 million
Jul 24, 2025 $3,977.25
+2.18%
$5.99 billion $14.86 million
Jul 23, 2025 $3,891.89
-3.16%
$5.86 billion $11.35 million
Jul 22, 2025 $4,018.74
-0.43%
$6.06 billion $33.57 million
Jul 21, 2025 $4,036.14
+0.09%
$6.08 billion $10.51 million
Jul 20, 2025 $4,032.35
+4.60%
$6.08 billion $18.95 million
Jul 19, 2025 $3,855.13
+1.39%
$5.83 billion $5 million
Jul 18, 2025 $3,802.26
+1.99%
$5.75 billion $32.84 million
Jul 17, 2025 $3,728.25
+3.15%
$5.64 billion $18.5 million
Jul 16, 2025 $3,614.36
+7.24%
$5.47 billion $18.96 million
Jul 15, 2025 $3,370.33
+4.20%
$5.1 billion $18.1 million
Jul 14, 2025 $3,234.45
+1.34%
$4.89 billion $28.37 million
Jul 13, 2025 $3,191.6
+1.03%
$4.83 billion $4.47 million
Jul 12, 2025 $3,159.04
-0.41%
$1.2 billion $15.67 million
Jul 11, 2025 $3,171.99
+0.57%
$1.21 billion $21.35 million
Jul 10, 2025 $3,025.1
+1.77%
$1.15 billion $5.34 million
Jul 9, 2025 $2,972.61
+5.84%
$1.13 billion $7.06 million
Jul 8, 2025 $2,809.94
+2.87%
$1.07 billion $2.32 million
Jul 7, 2025 $2,730.96
-1.06%
$1.04 billion $1.72 million
Jul 6, 2025 $2,760.27
+2.19%
$1.05 billion $2.36 million
Jul 5, 2025 $2,701.01
+0.38%
$1.03 billion $1.03 million
Jul 4, 2025 $2,690.71
-3.20%
$1.02 billion $1.74 million
Jul 3, 2025 $2,779.59
+0.79%
$1.06 billion $3.56 million
Jul 2, 2025 $2,758.37
+6.89%
$1.05 billion $6.15 million
Jul 1, 2025 $2,581.34
-3.22%
$980.74 million $12.31 million
Jun 30, 2025 $2,667.09
-0.65%
$1.01 billion $15.72 million
Jun 29, 2025 $2,685.47
+2.76%
$1.02 billion $1.29 million
Jun 28, 2025 $2,613.74
+0.55%
$993.21 million $6.1 million
Jun 27, 2025 $2,599.25
+0.39%
$987.7 million $8.25 million
Jun 26, 2025 $2,589.1
-0.10%
$983.84 million $1.51 million
Jun 25, 2025 $2,591.66
-1.23%
$984.82 million $8.98 million
Jun 24, 2025 $2,624.06
+1.38%
$997.13 million $11.93 million
Jun 23, 2025 $2,595.24
+8.71%
$986.18 million $11.19 million
Jun 22, 2025 $2,386.15
-3.04%
$906.72 million $7.1 million
Jun 21, 2025 $2,455.1
-4.87%
$932.87 million $6.05 million
Jun 20, 2025 $2,580.9
-4.54%
$980.67 million $9.42 million
Jun 19, 2025 $2,704.1
-0.02%
$1.03 billion $4.62 million
Jun 18, 2025 $2,704.15
+0.50%
$1.03 billion $5.9 million
Jun 17, 2025 $2,690.81
-1.67%
$1.02 billion $8.91 million
Jun 16, 2025 $2,735.52
+0.26%
$1.04 billion $7.76 million
Jun 15, 2025 $2,728.4
+0.49%
$1.04 billion $6.55 million
Jun 14, 2025 $2,715.15
-1.73%
$1.01 billion $4.05 million
Jun 13, 2025 $2,763.09
-2.74%
$1.03 billion $9.51 million
Jun 12, 2025 $2,841.69
-4.40%
$1.06 billion $7.83 million
Jun 11, 2025 $2,972.58
-1.46%
$1.11 billion $8.83 million
Jun 10, 2025 $3,015.01
+5.02%
$1.13 billion $5.89 million