Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 2,593.41
-0.38%
$ 3.69 billion $ 26.1 billion
Oct 12, 2024 $ 2,603.61
+1.60%
$ 3.71 billion $ 2.95 million
Oct 11, 2024 $ 2,562.08
+2.18%
$ 3.65 billion $ 4.31 million
Oct 10, 2024 $ 2,507.09
-0.40%
$ 3.57 billion $ 3.59 million
Oct 9, 2024 $ 2,517.12
-2.02%
$ 3.58 billion $ 5.64 million
Oct 8, 2024 $ 2,568.95
+0.72%
$ 3.66 billion $ 2.23 million
Oct 7, 2024 $ 2,550.48
-0.41%
$ 3.63 billion $ 7.35 million
Oct 6, 2024 $ 2,560.9
+0.86%
$ 3.64 billion $ 4.66 million
Oct 5, 2024 $ 2,539.21
+0.00%
$ 3.61 billion $ 19.03 billion
Oct 4, 2024 $ 2,538.4
+2.86%
$ 3.61 billion $ 21.91 billion
Oct 3, 2024 $ 2,467.79
-0.74%
$ 3.51 billion $ 9.15 million
Oct 2, 2024 $ 2,487.15
-3.30%
$ 3.54 billion $ 4.65 million
Oct 1, 2024 $ 2,573.15
-5.84%
$ 3.66 billion $ 6.56 million
Sep 30, 2024 $ 2,732.85
-2.10%
$ 3.89 billion $ 5.45 million
Sep 29, 2024 $ 2,791.89
-0.69%
$ 3.97 billion $ 4.33 million
Sep 28, 2024 $ 2,811.61
-0.67%
$ 3.72 billion $ 4.26 million
Sep 27, 2024 $ 2,830.7
+2.48%
$ 3.75 billion $ 4.58 million
Sep 26, 2024 $ 2,761.77
+1.98%
$ 3.65 billion $ 8.41 million
Sep 25, 2024 $ 2,708.34
-2.77%
$ 3.58 billion $ 4.72 million
Sep 24, 2024 $ 2,785.37
+0.19%
$ 3.69 billion $ 3.77 million
Sep 23, 2024 $ 2,780.05
+2.68%
$ 3.68 billion $ 7.76 million
Sep 22, 2024 $ 2,707.69
-1.28%
$ 3.58 billion $ 2.88 million
Sep 21, 2024 $ 2,742.67
+2.07%
$ 3.63 billion $ 4.36 million
Sep 20, 2024 $ 2,685.87
+3.86%
$ 3.55 billion $ 6.46 million
Sep 19, 2024 $ 2,586.22
+4.10%
$ 3.42 billion $ 7.6 million
Sep 18, 2024 $ 2,483.83
+1.18%
$ 3.29 billion $ 6.69 million
Sep 17, 2024 $ 2,456.13
+2.00%
$ 3.25 billion $ 1.82 million
Sep 16, 2024 $ 2,408.09
-1.03%
$ 3.19 billion $ 2.53 million
Sep 15, 2024 $ 2,433.63
-4.03%
$ 3.22 billion $ 4.38 million
Sep 14, 2024 $ 2,535.69
-0.99%
$ 3.08 billion $ 3.97 million
Sep 13, 2024 $ 2,562.02
+3.43%
$ 3.11 billion $ 2.28 million
Sep 12, 2024 $ 2,476.94
+1.75%
$ 3 billion $ 3.6 million
Sep 11, 2024 $ 2,434.26
-2.25%
$ 2.95 billion $ 4.67 million
Sep 10, 2024 $ 2,490.78
+0.63%
$ 3.02 billion $ 1.42 million
Sep 9, 2024 $ 2,475.26
+3.30%
$ 3 billion $ 4.67 million
Sep 8, 2024 $ 2,396.38
+1.03%
$ 2.91 billion $ 2.66 million
Sep 7, 2024 $ 2,372.19
+1.75%
$ 2.88 billion $ 2.04 million
Sep 6, 2024 $ 2,331.44
-5.88%
$ 2.83 billion $ 6.8 million
Sep 5, 2024 $ 2,477.01
-3.52%
$ 3 billion $ 3.35 million
Sep 4, 2024 $ 2,567.26
+1.01%
$ 3.11 billion $ 5.52 million
Sep 3, 2024 $ 2,548.6
-4.20%
$ 3.09 billion $ 1.5 million
Sep 2, 2024 $ 2,660.42
+4.75%
$ 3.23 billion $ 2.82 million
Sep 1, 2024 $ 2,539.82
-3.36%
$ 3.08 billion $ 2.38 million
Aug 31, 2024 $ 2,628.29
+0.08%
$ 2.93 billion $ 5.06 million
Aug 30, 2024 $ 2,626.13
-0.59%
$ 2.92 billion $ 3.72 million
Aug 29, 2024 $ 2,641.75
+0.83%
$ 2.94 billion $ 8.07 million
Aug 28, 2024 $ 2,620.14
+2.23%
$ 2.92 billion $ 12.98 million
Aug 27, 2024 $ 2,563.64
-8.59%
$ 2.85 billion $ 5.19 million
Aug 26, 2024 $ 2,804.85
-2.39%
$ 3.12 billion $ 8.6 million
Aug 25, 2024 $ 2,873.65
-0.66%
$ 3.2 billion $ 7.28 million