Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $2,354.01
-0.81%
$4.74 billion $10.34 million
Feb 28, 2025 $2,372.9
-3.20%
$4.78 billion $26.45 million
Feb 27, 2025 $2,450.61
-1.27%
$4.93 billion $8.04 million
Feb 26, 2025 $2,480.94
-6.49%
$5 billion $9.79 million
Feb 25, 2025 $2,653.18
-0.66%
$5.34 billion $26.25 million
Feb 24, 2025 $2,670.44
-10.87%
$5.38 billion $10.92 million
Feb 23, 2025 $2,995.72
+2.04%
$6.03 billion $7.75 million
Feb 22, 2025 $2,935.89
+3.93%
$5.91 billion $5.26 million
Feb 21, 2025 $2,825.29
-2.90%
$5.69 billion $13.01 million
Feb 20, 2025 $2,909.24
+0.84%
$5.86 billion $5.83 million
Feb 19, 2025 $2,885.02
+1.78%
$5.81 billion $3.56 million
Feb 18, 2025 $2,834.32
-2.73%
$5.7 billion $4.2 million
Feb 17, 2025 $2,913.81
+3.10%
$5.86 billion $18.99 million
Feb 16, 2025 $2,825.48
-1.20%
$5.69 billion $5.35 million
Feb 15, 2025 $2,860.08
-1.17%
$5.76 billion $4.78 million
Feb 14, 2025 $2,893.44
+1.86%
$5.82 billion $4.29 million
Feb 13, 2025 $2,840.19
-2.25%
$5.72 billion $5.8 million
Feb 12, 2025 $2,905.42
+5.19%
$5.85 billion $11.73 million
Feb 11, 2025 $2,763.85
-2.15%
$5.56 billion $5.41 million
Feb 10, 2025 $2,824.2
+1.19%
$5.68 billion $11 million
Feb 9, 2025 $2,790.35
-0.14%
$5.62 billion $4.56 million
Feb 8, 2025 $2,793.96
+0.39%
$5.64 billion $3.82 million
Feb 7, 2025 $2,783.11
-2.35%
$5.62 billion $9.61 million
Feb 6, 2025 $2,850.81
-3.58%
$5.76 billion $5.51 million
Feb 5, 2025 $2,956.17
+1.99%
$5.97 billion $8.95 million
Feb 4, 2025 $2,899.16
-5.07%
$5.85 billion $16.47 million
Feb 3, 2025 $3,053.55
+0.38%
$6.17 billion $74.19 million
Feb 2, 2025 $3,042.06
-8.00%
$6.14 billion $17.12 million
Feb 1, 2025 $3,306.77
-5.45%
$6.68 billion $10.19 million
Jan 31, 2025 $3,496.29
+1.48%
$7.06 billion $11.04 million
Jan 30, 2025 $3,445.44
+4.34%
$6.96 billion $4.88 million
Jan 29, 2025 $3,300.97
+1.17%
$6.67 billion $3.51 million
Jan 28, 2025 $3,264.37
-3.16%
$6.59 billion $2.78 million
Jan 27, 2025 $3,370.17
-1.66%
$6.81 billion $11.01 million
Jan 26, 2025 $3,427.22
-2.50%
$6.92 billion $4.33 million
Jan 25, 2025 $3,514.37
+0.33%
$7.1 billion $3.8 million
Jan 24, 2025 $3,506.89
-0.75%
$7.08 billion $5.86 million
Jan 23, 2025 $3,533.46
+2.96%
$7.14 billion $5.25 million
Jan 22, 2025 $3,432.01
-2.60%
$6.93 billion $10.34 million
Jan 21, 2025 $3,523.47
+1.52%
$7.11 billion $7.49 million
Jan 20, 2025 $3,471.01
+2.25%
$7.01 billion $20.01 million
Jan 19, 2025 $3,394.62
-3.13%
$6.85 billion $38.31 million
Jan 18, 2025 $3,504.78
-4.80%
$6.38 billion $31.44 million
Jan 17, 2025 $3,681.2
+5.02%
$6.7 billion $19.48 million
Jan 16, 2025 $3,504.66
-4.13%
$6.38 billion $10.49 million
Jan 15, 2025 $3,654.12
+6.90%
$6.65 billion $9.26 million
Jan 14, 2025 $3,418.14
+2.88%
$6.22 billion $7.55 million
Jan 13, 2025 $3,322.87
-3.98%
$6.05 billion $12.86 million
Jan 12, 2025 $3,459.99
-0.47%
$6.3 billion $3.01 million
Jan 11, 2025 $3,476.39
+0.46%
$6.33 billion $3.94 million