Wrapped Binance Beacon ETH Historical Data

WBETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $3,461.3
+1.57%
$6.3 billion $13.63 million
Jan 9, 2025 $3,408.08
-3.22%
$6.2 billion $5.46 million
Jan 8, 2025 $3,521.72
-1.56%
$6.41 billion $4.8 million
Jan 7, 2025 $3,579.27
-8.26%
$6.51 billion $6.97 million
Jan 6, 2025 $3,903.6
+1.46%
$7.1 billion $7.8 million
Jan 5, 2025 $3,847.14
-0.70%
$7 billion $27.76 million
Jan 4, 2025 $3,874.11
+1.48%
$7.05 billion $17.21 million
Jan 3, 2025 $3,816.96
+4.44%
$6.95 billion $15.16 million
Jan 2, 2025 $3,654.98
+2.86%
$6.65 billion $5.83 million
Jan 1, 2025 $3,553.41
+0.57%
$6.47 billion $4.73 million
Dec 31, 2024 $3,532.59
-0.68%
$6.43 billion $12.36 million
Dec 30, 2024 $3,557.89
+0.16%
$6.47 billion $5.91 million
Dec 29, 2024 $3,552.11
-1.28%
$6.46 billion $8.35 million
Dec 28, 2024 $3,598.28
+2.12%
$6.37 billion $1.94 million
Dec 27, 2024 $3,524.17
+0.01%
$6.24 billion $5.1 million
Dec 26, 2024 $3,524.48
-4.73%
$6.24 billion $10.44 million
Dec 25, 2024 $3,699.02
+0.11%
$6.55 billion $5.8 million
Dec 24, 2024 $3,696.07
+2.28%
$6.54 billion $9.8 million
Dec 23, 2024 $3,613.94
+4.04%
$6.4 billion $12.73 million
Dec 22, 2024 $3,471.43
-1.54%
$6.14 billion $8.79 million
Dec 21, 2024 $3,524.55
-3.98%
$6.24 billion $19.22 million
Dec 20, 2024 $3,670.22
+1.44%
$6.5 billion $32.46 million
Dec 19, 2024 $3,618.81
-5.55%
$6.4 billion $20.94 million
Dec 18, 2024 $3,831.45
-6.72%
$6.78 billion $12.69 million
Dec 17, 2024 $4,106.67
-2.51%
$7.27 billion $12.21 million
Dec 16, 2024 $4,213.7
+0.80%
$7.46 billion $24.67 million
Dec 15, 2024 $4,180.06
+2.33%
$7.4 billion $16.6 million
Dec 14, 2024 $4,085.34
-0.99%
$7.03 billion $13.01 million
Dec 13, 2024 $4,125.93
+0.64%
$7.1 billion $18.16 million
Dec 12, 2024 $4,101.1
+1.35%
$7.06 billion $11.39 million
Dec 11, 2024 $4,046.17
+5.74%
$6.96 billion $19.27 million
Dec 10, 2024 $3,827.77
-2.30%
$6.58 billion $24.76 million
Dec 9, 2024 $3,918.05
-7.24%
$6.74 billion $40.95 million
Dec 8, 2024 $4,224.07
+0.15%
$7.27 billion $20.8 million
Dec 7, 2024 $4,217.72
+0.15%
$7.26 billion $20.14 million
Dec 6, 2024 $4,211.48
+5.38%
$7.24 billion $36.39 million
Dec 5, 2024 $3,996.76
-1.17%
$6.88 billion $31.52 million
Dec 4, 2024 $4,043.5
+5.83%
$6.96 billion $35.93 million
Dec 3, 2024 $3,820.25
-0.64%
$6.57 billion $12.1 million
Dec 2, 2024 $3,845.22
-1.75%
$6.61 billion $25.94 million
Dec 1, 2024 $3,914.88
+0.10%
$6.73 billion $26.78 million
Nov 30, 2024 $3,910.71
+3.19%
$6.53 billion $16.22 million
Nov 29, 2024 $3,789.69
+0.32%
$6.33 billion $10.52 million
Nov 28, 2024 $3,777.49
-2.05%
$6.31 billion $12.82 million
Nov 27, 2024 $3,856.05
+9.84%
$6.44 billion $21.73 million
Nov 26, 2024 $3,510.49
-2.58%
$5.86 billion $10.25 million
Nov 25, 2024 $3,603.43
+1.56%
$6.02 billion $23.88 million
Nov 24, 2024 $3,547.99
-0.94%
$5.93 billion $10.61 million
Nov 23, 2024 $3,581.82
+2.03%
$5.81 billion $18.2 million
Nov 22, 2024 $3,510.51
-0.92%
$5.69 billion $20.65 million