Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $3,543.25
+9.46%
$5.74 billion $22.11 million
Nov 20, 2024 $3,236.93
-1.23%
$5.25 billion $13.4 million
Nov 19, 2024 $3,277.08
-3.11%
$5.31 billion $18.5 million
Nov 18, 2024 $3,382.04
+5.15%
$5.48 billion $51.84 billion
Nov 17, 2024 $3,216.49
-2.60%
$5.21 billion $21.74 billion
Nov 16, 2024 $3,301.88
+1.39%
$5.36 billion $6.64 million
Nov 15, 2024 $3,256.64
+1.05%
$5.28 billion $15.02 million
Nov 14, 2024 $3,223.31
-4.03%
$5.23 billion $20.99 million
Nov 13, 2024 $3,358.81
-1.81%
$5.45 billion $20.31 million
Nov 12, 2024 $3,419.64
-3.82%
$5.55 billion $33.84 million
Nov 11, 2024 $3,555.54
+6.47%
$5.77 billion $52.21 million
Nov 10, 2024 $3,339.36
+1.29%
$5.42 billion $77.47 billion
Nov 9, 2024 $3,296.55
+5.62%
$5.18 billion $13.14 million
Nov 8, 2024 $3,121
+2.30%
$4.91 billion $17.48 million
Nov 7, 2024 $3,050.14
+8.31%
$4.8 billion $21.81 million
Nov 6, 2024 $2,816.24
+10.33%
$4.43 billion $64.38 billion
Nov 5, 2024 $2,552.15
+1.08%
$4.01 billion $8.31 million
Nov 4, 2024 $2,525.18
-2.42%
$3.97 billion $21.47 million
Nov 3, 2024 $2,587.78
-1.41%
$4.07 billion $40.05 billion
Nov 2, 2024 $2,624.83
-0.93%
$4 billion $1.48 million
Nov 1, 2024 $2,649.47
+0.22%
$4.03 billion $2 million
Oct 31, 2024 $2,643.78
-5.53%
$4.02 billion $41.2 billion
Oct 30, 2024 $2,798.53
+0.74%
$4.26 billion $6.81 million
Oct 29, 2024 $2,777.98
+2.84%
$4.23 billion $24.89 billion
Oct 28, 2024 $2,701.16
+2.31%
$4.11 billion $3.63 million
Oct 27, 2024 $2,640.33
+1.06%
$4.02 billion $3.43 million
Oct 26, 2024 $2,612.41
+1.95%
$3.85 billion $59.92 billion
Oct 25, 2024 $2,563.13
-3.93%
$3.78 billion $6.45 million
Oct 24, 2024 $2,667.99
+0.42%
$3.93 billion $27.03 billion
Oct 23, 2024 $2,656.75
-3.71%
$3.91 billion $18.02 billion
Oct 22, 2024 $2,758.28
-1.69%
$4.06 billion $2.3 million
Oct 21, 2024 $2,805.49
-2.91%
$4.13 billion $6.65 million
Oct 20, 2024 $2,889.67
+3.71%
$4.26 billion $1.25 trillion
Oct 19, 2024 $2,787.51
+0.24%
$3.97 billion $10.24 billion
Oct 18, 2024 $2,780.98
+1.50%
$3.96 billion $7.79 million
Oct 17, 2024 $2,739.91
-0.25%
$3.9 billion $5.66 billion
Oct 16, 2024 $2,746.69
+0.19%
$3.91 billion $5.77 million
Oct 15, 2024 $2,742.04
+0.47%
$3.9 billion $7.71 million
Oct 14, 2024 $2,729.18
+5.24%
$3.88 billion $31.41 billion
Oct 13, 2024 $2,593.41
-0.38%
$3.69 billion $26.1 billion
Oct 12, 2024 $2,603.61
+1.60%
$3.71 billion $2.95 million
Oct 11, 2024 $2,562.08
+2.18%
$3.65 billion $4.31 million
Oct 10, 2024 $2,507.09
-0.40%
$3.57 billion $3.59 million
Oct 9, 2024 $2,517.12
-2.02%
$3.58 billion $5.64 million
Oct 8, 2024 $2,568.95
+0.72%
$3.66 billion $2.23 million
Oct 7, 2024 $2,550.48
-0.41%
$3.63 billion $7.35 million
Oct 6, 2024 $2,560.9
+0.86%
$3.64 billion $4.66 million
Oct 5, 2024 $2,539.21
+0.00%
$3.61 billion $19.03 billion
Oct 4, 2024 $2,538.4
+2.86%
$3.61 billion $21.91 billion
Oct 3, 2024 $2,467.79
-0.74%
$3.51 billion $9.15 million