Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 2,475.26
+3.30%
$ 3 billion $ 4.67 million
Sep 8, 2024 $ 2,396.38
+1.03%
$ 2.91 billion $ 2.66 million
Sep 7, 2024 $ 2,372.19
+1.75%
$ 2.88 billion $ 2.04 million
Sep 6, 2024 $ 2,331.44
-5.88%
$ 2.83 billion $ 6.8 million
Sep 5, 2024 $ 2,477.01
-3.52%
$ 3 billion $ 3.35 million
Sep 4, 2024 $ 2,567.26
+1.01%
$ 3.11 billion $ 5.52 million
Sep 3, 2024 $ 2,548.6
-4.20%
$ 3.09 billion $ 1.5 million
Sep 2, 2024 $ 2,660.42
+4.75%
$ 3.23 billion $ 2.82 million
Sep 1, 2024 $ 2,539.82
-3.36%
$ 3.08 billion $ 2.38 million
Aug 31, 2024 $ 2,628.29
+0.08%
$ 2.93 billion $ 5.06 million
Aug 30, 2024 $ 2,626.13
-0.59%
$ 2.92 billion $ 3.72 million
Aug 29, 2024 $ 2,641.75
+0.83%
$ 2.94 billion $ 8.07 million
Aug 28, 2024 $ 2,620.14
+2.23%
$ 2.92 billion $ 12.98 million
Aug 27, 2024 $ 2,563.64
-8.59%
$ 2.85 billion $ 5.19 million
Aug 26, 2024 $ 2,804.85
-2.39%
$ 3.12 billion $ 8.6 million
Aug 25, 2024 $ 2,873.65
-0.66%
$ 3.2 billion $ 7.28 million
Aug 24, 2024 $ 2,892.85
+1.10%
$ 2.93 billion $ 6.76 million
Aug 23, 2024 $ 2,860.63
+4.41%
$ 2.9 billion $ 20.56 million
Aug 22, 2024 $ 2,739.52
-0.52%
$ 2.77 billion $ 2.92 million
Aug 21, 2024 $ 2,735.82
+1.78%
$ 2.77 billion $ 4.5 million
Aug 20, 2024 $ 2,688.2
-1.94%
$ 2.72 billion $ 5.37 million
Aug 19, 2024 $ 2,741.3
+0.37%
$ 2.78 billion $ 5.88 million
Aug 18, 2024 $ 2,731.13
+0.07%
$ 2.77 billion $ 1.68 million
Aug 17, 2024 $ 2,729.09
+0.90%
$ 2.49 billion $ 1.43 million
Aug 16, 2024 $ 2,705.4
+0.88%
$ 2.47 billion $ 9.31 million
Aug 15, 2024 $ 2,681.81
-3.55%
$ 2.45 billion $ 3.04 million
Aug 14, 2024 $ 2,781.61
-1.17%
$ 2.54 billion $ 3.99 million
Aug 13, 2024 $ 2,814
-0.25%
$ 2.57 billion $ 2.79 million
Aug 12, 2024 $ 2,821.53
+5.64%
$ 2.58 billion $ 6.67 million
Aug 11, 2024 $ 2,672.16
-1.95%
$ 2.44 billion $ 1.72 million
Aug 10, 2024 $ 2,722.96
+0.34%
$ 2.49 billion $ 3.65 million
Aug 9, 2024 $ 2,714.24
-3.24%
$ 2.48 billion $ 5.61 million
Aug 8, 2024 $ 2,805.62
+14.86%
$ 2.56 billion $ 6.25 million
Aug 7, 2024 $ 2,442.74
-4.77%
$ 2.23 billion $ 8.88 million
Aug 6, 2024 $ 2,563.65
+2.10%
$ 2.34 billion $ 6.66 million
Aug 5, 2024 $ 2,510.95
-10.39%
$ 2.29 billion $ 64.19 million
Aug 4, 2024 $ 2,801.98
-7.54%
$ 2.56 billion $ 7.75 million
Aug 3, 2024 $ 3,031.15
-2.89%
$ 2.77 billion $ 3.1 million
Aug 2, 2024 $ 3,122.52
-6.79%
$ 2.85 billion $ 3.4 million
Aug 1, 2024 $ 3,349.49
-0.81%
$ 3.06 billion $ 2.79 million
Jul 31, 2024 $ 3,376.85
-1.38%
$ 3.08 billion $ 3.78 million
Jul 30, 2024 $ 3,424.72
-1.18%
$ 3.13 billion $ 3.26 million
Jul 29, 2024 $ 3,466.05
+1.43%
$ 3.16 billion $ 9.75 million
Jul 28, 2024 $ 3,417
+0.68%
$ 3.12 billion $ 10.18 million
Jul 27, 2024 $ 3,394.2
-0.79%
$ 3.1 billion $ 8.5 million
Jul 26, 2024 $ 3,421.57
+3.17%
$ 3.12 billion $ 7.7 million
Jul 25, 2024 $ 3,316.48
-4.81%
$ 3.02 billion $ 12.7 million
Jul 24, 2024 $ 3,483.8
-4.17%
$ 3.18 billion $ 7.16 million
Jul 23, 2024 $ 3,635.41
+1.26%
$ 3.31 billion $ 9.39 million
Jul 22, 2024 $ 3,589.56
-2.70%
$ 3.27 billion $ 2.76 million