Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $2,487.15
-3.30%
$3.54 billion $4.65 million
Oct 1, 2024 $2,573.15
-5.84%
$3.66 billion $6.56 million
Sep 30, 2024 $2,732.85
-2.10%
$3.89 billion $5.45 million
Sep 29, 2024 $2,791.89
-0.69%
$3.97 billion $4.33 million
Sep 28, 2024 $2,811.61
-0.67%
$3.72 billion $4.26 million
Sep 27, 2024 $2,830.7
+2.48%
$3.75 billion $4.58 million
Sep 26, 2024 $2,761.77
+1.98%
$3.65 billion $8.41 million
Sep 25, 2024 $2,708.34
-2.77%
$3.58 billion $4.72 million
Sep 24, 2024 $2,785.37
+0.19%
$3.69 billion $3.77 million
Sep 23, 2024 $2,780.05
+2.68%
$3.68 billion $7.76 million
Sep 22, 2024 $2,707.69
-1.28%
$3.58 billion $2.88 million
Sep 21, 2024 $2,742.67
+2.07%
$3.63 billion $4.36 million
Sep 20, 2024 $2,685.87
+3.86%
$3.55 billion $6.46 million
Sep 19, 2024 $2,586.22
+4.10%
$3.42 billion $7.6 million
Sep 18, 2024 $2,483.83
+1.18%
$3.29 billion $6.69 million
Sep 17, 2024 $2,456.13
+2.00%
$3.25 billion $1.82 million
Sep 16, 2024 $2,408.09
-1.03%
$3.19 billion $2.53 million
Sep 15, 2024 $2,433.63
-4.03%
$3.22 billion $4.38 million
Sep 14, 2024 $2,535.69
-0.99%
$3.08 billion $3.97 million
Sep 13, 2024 $2,562.02
+3.43%
$3.11 billion $2.28 million
Sep 12, 2024 $2,476.94
+1.75%
$3 billion $3.6 million
Sep 11, 2024 $2,434.26
-2.25%
$2.95 billion $4.67 million
Sep 10, 2024 $2,490.78
+0.63%
$3.02 billion $1.42 million
Sep 9, 2024 $2,475.26
+3.30%
$3 billion $4.67 million
Sep 8, 2024 $2,396.38
+1.03%
$2.91 billion $2.66 million
Sep 7, 2024 $2,372.19
+1.75%
$2.88 billion $2.04 million
Sep 6, 2024 $2,331.44
-5.88%
$2.83 billion $6.8 million
Sep 5, 2024 $2,477.01
-3.52%
$3 billion $3.35 million
Sep 4, 2024 $2,567.26
+1.01%
$3.11 billion $5.52 million
Sep 3, 2024 $2,548.6
-4.20%
$3.09 billion $1.5 million
Sep 2, 2024 $2,660.42
+4.75%
$3.23 billion $2.82 million
Sep 1, 2024 $2,539.82
-3.36%
$3.08 billion $2.38 million
Aug 31, 2024 $2,628.29
+0.08%
$2.93 billion $5.06 million
Aug 30, 2024 $2,626.13
-0.59%
$2.92 billion $3.72 million
Aug 29, 2024 $2,641.75
+0.83%
$2.94 billion $8.07 million
Aug 28, 2024 $2,620.14
+2.23%
$2.92 billion $12.98 million
Aug 27, 2024 $2,563.64
-8.59%
$2.85 billion $5.19 million
Aug 26, 2024 $2,804.85
-2.39%
$3.12 billion $8.6 million
Aug 25, 2024 $2,873.65
-0.66%
$3.2 billion $7.28 million
Aug 24, 2024 $2,892.85
+1.10%
$2.93 billion $6.76 million
Aug 23, 2024 $2,860.63
+4.41%
$2.9 billion $20.56 million
Aug 22, 2024 $2,739.52
-0.52%
$2.77 billion $2.92 million
Aug 21, 2024 $2,735.82
+1.78%
$2.77 billion $4.5 million
Aug 20, 2024 $2,688.2
-1.94%
$2.72 billion $5.37 million
Aug 19, 2024 $2,741.3
+0.37%
$2.78 billion $5.88 million
Aug 18, 2024 $2,731.13
+0.07%
$2.77 billion $1.68 million
Aug 17, 2024 $2,729.09
+0.90%
$2.49 billion $1.43 million
Aug 16, 2024 $2,705.4
+0.88%
$2.47 billion $9.31 million
Aug 15, 2024 $2,681.81
-3.55%
$2.45 billion $3.04 million
Aug 14, 2024 $2,781.61
-1.17%
$2.54 billion $3.99 million