Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $2,563.13
-3.93%
$3.78 billion $6.45 million
Oct 24, 2024 $2,667.99
+0.42%
$3.93 billion $27.03 billion
Oct 23, 2024 $2,656.75
-3.71%
$3.91 billion $18.02 billion
Oct 22, 2024 $2,758.28
-1.69%
$4.06 billion $2.3 million
Oct 21, 2024 $2,805.49
-2.91%
$4.13 billion $6.65 million
Oct 20, 2024 $2,889.67
+3.71%
$4.26 billion $1.25 trillion
Oct 19, 2024 $2,787.51
+0.24%
$3.97 billion $10.24 billion
Oct 18, 2024 $2,780.98
+1.50%
$3.96 billion $7.79 million
Oct 17, 2024 $2,739.91
-0.25%
$3.9 billion $5.66 billion
Oct 16, 2024 $2,746.69
+0.19%
$3.91 billion $5.77 million
Oct 15, 2024 $2,742.04
+0.47%
$3.9 billion $7.71 million
Oct 14, 2024 $2,729.18
+5.24%
$3.88 billion $31.41 billion
Oct 13, 2024 $2,593.41
-0.38%
$3.69 billion $26.1 billion
Oct 12, 2024 $2,603.61
+1.60%
$3.71 billion $2.95 million
Oct 11, 2024 $2,562.08
+2.18%
$3.65 billion $4.31 million
Oct 10, 2024 $2,507.09
-0.40%
$3.57 billion $3.59 million
Oct 9, 2024 $2,517.12
-2.02%
$3.58 billion $5.64 million
Oct 8, 2024 $2,568.95
+0.72%
$3.66 billion $2.23 million
Oct 7, 2024 $2,550.48
-0.41%
$3.63 billion $7.35 million
Oct 6, 2024 $2,560.9
+0.86%
$3.64 billion $4.66 million
Oct 5, 2024 $2,539.21
+0.00%
$3.61 billion $19.03 billion
Oct 4, 2024 $2,538.4
+2.86%
$3.61 billion $21.91 billion
Oct 3, 2024 $2,467.79
-0.74%
$3.51 billion $9.15 million
Oct 2, 2024 $2,487.15
-3.30%
$3.54 billion $4.65 million
Oct 1, 2024 $2,573.15
-5.84%
$3.66 billion $6.56 million
Sep 30, 2024 $2,732.85
-2.10%
$3.89 billion $5.45 million
Sep 29, 2024 $2,791.89
-0.69%
$3.97 billion $4.33 million
Sep 28, 2024 $2,811.61
-0.67%
$3.72 billion $4.26 million
Sep 27, 2024 $2,830.7
+2.48%
$3.75 billion $4.58 million
Sep 26, 2024 $2,761.77
+1.98%
$3.65 billion $8.41 million
Sep 25, 2024 $2,708.34
-2.77%
$3.58 billion $4.72 million
Sep 24, 2024 $2,785.37
+0.19%
$3.69 billion $3.77 million
Sep 23, 2024 $2,780.05
+2.68%
$3.68 billion $7.76 million
Sep 22, 2024 $2,707.69
-1.28%
$3.58 billion $2.88 million
Sep 21, 2024 $2,742.67
+2.07%
$3.63 billion $4.36 million
Sep 20, 2024 $2,685.87
+3.86%
$3.55 billion $6.46 million
Sep 19, 2024 $2,586.22
+4.10%
$3.42 billion $7.6 million
Sep 18, 2024 $2,483.83
+1.18%
$3.29 billion $6.69 million
Sep 17, 2024 $2,456.13
+2.00%
$3.25 billion $1.82 million
Sep 16, 2024 $2,408.09
-1.03%
$3.19 billion $2.53 million
Sep 15, 2024 $2,433.63
-4.03%
$3.22 billion $4.38 million
Sep 14, 2024 $2,535.69
-0.99%
$3.08 billion $3.97 million
Sep 13, 2024 $2,562.02
+3.43%
$3.11 billion $2.28 million
Sep 12, 2024 $2,476.94
+1.75%
$3 billion $3.6 million
Sep 11, 2024 $2,434.26
-2.25%
$2.95 billion $4.67 million
Sep 10, 2024 $2,490.78
+0.63%
$3.02 billion $1.42 million
Sep 9, 2024 $2,475.26
+3.30%
$3 billion $4.67 million
Sep 8, 2024 $2,396.38
+1.03%
$2.91 billion $2.66 million
Sep 7, 2024 $2,372.19
+1.75%
$2.88 billion $2.04 million
Sep 6, 2024 $2,331.44
-5.88%
$2.83 billion $6.8 million