Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2,814
-0.25%
$2.57 billion $2.79 million
Aug 12, 2024 $2,821.53
+5.64%
$2.58 billion $6.67 million
Aug 11, 2024 $2,672.16
-1.95%
$2.44 billion $1.72 million
Aug 10, 2024 $2,722.96
+0.34%
$2.49 billion $3.65 million
Aug 9, 2024 $2,714.24
-3.24%
$2.48 billion $5.61 million
Aug 8, 2024 $2,805.62
+14.86%
$2.56 billion $6.25 million
Aug 7, 2024 $2,442.74
-4.77%
$2.23 billion $8.88 million
Aug 6, 2024 $2,563.65
+2.10%
$2.34 billion $6.66 million
Aug 5, 2024 $2,510.95
-10.39%
$2.29 billion $64.19 million
Aug 4, 2024 $2,801.98
-7.54%
$2.56 billion $7.75 million
Aug 3, 2024 $3,031.15
-2.89%
$2.77 billion $3.1 million
Aug 2, 2024 $3,122.52
-6.79%
$2.85 billion $3.4 million
Aug 1, 2024 $3,349.49
-0.81%
$3.06 billion $2.79 million
Jul 31, 2024 $3,376.85
-1.38%
$3.08 billion $3.78 million
Jul 30, 2024 $3,424.72
-1.18%
$3.13 billion $3.26 million
Jul 29, 2024 $3,466.05
+1.43%
$3.16 billion $9.75 million
Jul 28, 2024 $3,417
+0.68%
$3.12 billion $10.18 million
Jul 27, 2024 $3,394.2
-0.79%
$3.1 billion $8.5 million
Jul 26, 2024 $3,421.57
+3.17%
$3.12 billion $7.7 million
Jul 25, 2024 $3,316.48
-4.81%
$3.02 billion $12.7 million
Jul 24, 2024 $3,483.8
-4.17%
$3.18 billion $7.16 million
Jul 23, 2024 $3,635.41
+1.26%
$3.31 billion $9.39 million
Jul 22, 2024 $3,589.56
-2.70%
$3.27 billion $2.76 million
Jul 21, 2024 $3,689.42
+0.47%
$3.36 billion $2.4 million
Jul 20, 2024 $3,670.32
+0.39%
$3.34 billion $1.71 million
Jul 19, 2024 $3,656
+2.22%
$3.33 billion $3.07 million
Jul 18, 2024 $3,575.17
+1.12%
$3.26 billion $3.43 million
Jul 17, 2024 $3,534.62
-1.60%
$3.22 billion $3.83 million
Jul 16, 2024 $3,591.81
-1.26%
$3.27 billion $7.35 million
Jul 15, 2024 $3,640.18
+7.55%
$3.31 billion $5.63 million
Jul 14, 2024 $3,383.72
+2.06%
$3.08 billion $4.46 million
Jul 13, 2024 $3,315.04
+1.38%
$3.02 billion $933,053
Jul 12, 2024 $3,270.02
+1.10%
$2.98 billion $6.8 million
Jul 11, 2024 $3,234.35
-0.10%
$2.94 billion $3.99 million
Jul 10, 2024 $3,237.8
+1.25%
$2.95 billion $5.28 million
Jul 9, 2024 $3,197.01
+1.54%
$2.87 billion $1.91 million
Jul 8, 2024 $3,148.63
+3.02%
$2.83 billion $3.09 million
Jul 7, 2024 $3,055.7
-4.41%
$2.74 billion $3.4 million
Jul 6, 2024 $3,195.96
+2.82%
$2.87 billion $3.77 million
Jul 5, 2024 $3,108.66
-3.23%
$2.79 billion $26.94 million
Jul 4, 2024 $3,215.71
-6.42%
$2.89 billion $11.69 million
Jul 3, 2024 $3,435.76
-3.62%
$3.08 billion $6.25 million
Jul 2, 2024 $3,564.64
-0.64%
$3.2 billion $5.41 million
Jul 1, 2024 $3,585.19
+0.09%
$3.22 billion $6.44 million
Jun 30, 2024 $3,582.43
+1.83%
$3.22 billion $3.38 million
Jun 29, 2024 $3,517.69
-0.05%
$3.16 billion $807,126
Jun 28, 2024 $3,519.75
-2.01%
$3.16 billion $5.22 million
Jun 27, 2024 $3,591.32
+2.37%
$3.22 billion $5.88 million
Jun 26, 2024 $3,508.05
-0.79%
$3.15 billion $6.99 million
Jun 25, 2024 $3,535.94
+1.27%
$3.17 billion $10.32 million