Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $3,492.29
-1.92%
$3.13 billion $20.4 million
Jun 23, 2024 $3,560.82
-2.18%
$3.19 billion $5.04 million
Jun 22, 2024 $3,639.75
-0.61%
$3.26 billion $2.11 million
Jun 21, 2024 $3,661.96
+0.10%
$3.29 billion $6.7 million
Jun 20, 2024 $3,658.49
-1.23%
$3.28 billion $4.28 million
Jun 19, 2024 $3,703.56
+2.14%
$3.32 billion $5.08 million
Jun 18, 2024 $3,625.28
-0.87%
$3.25 billion $8.62 million
Jun 17, 2024 $3,654.01
-3.08%
$3.28 billion $2.26 million
Jun 16, 2024 $3,769.8
+1.55%
$3.38 billion $4.56 million
Jun 15, 2024 $3,712.42
+2.43%
$3.33 billion $949,805
Jun 14, 2024 $3,624.97
+0.41%
$3.25 billion $7.51 million
Jun 13, 2024 $3,608.69
-2.62%
$3.24 billion $15.21 million
Jun 12, 2024 $3,705.81
+1.76%
$3.32 billion $7.05 million
Jun 11, 2024 $3,641.09
-4.57%
$3.26 billion $11.09 million
Jun 10, 2024 $3,815.53
-1.05%
$3.42 billion $2.75 million
Jun 9, 2024 $3,856.35
+0.72%
$3.45 billion $1.88 million
Jun 8, 2024 $3,829.57
+0.10%
$3.43 billion $4.17 million
Jun 7, 2024 $3,826.15
-3.51%
$3.43 billion $4.94 million
Jun 6, 2024 $3,965.23
-1.38%
$3.56 billion $5.28 million
Jun 5, 2024 $4,021.52
+1.46%
$3.61 billion $8.57 million
Jun 4, 2024 $3,964.73
+1.18%
$3.55 billion $4.96 million
Jun 3, 2024 $3,918.4
-0.41%
$3.51 billion $5.6 million
Jun 2, 2024 $3,935.5
-0.78%
$3.53 billion $2.41 million
Jun 1, 2024 $3,966.68
+1.34%
$3.56 billion $2.23 million
May 31, 2024 $3,914.21
+0.48%
$3.51 billion $5.14 million
May 30, 2024 $3,896.51
-0.49%
$3.49 billion $2.44 million
May 29, 2024 $3,916.41
-1.93%
$3.51 billion $3.72 million
May 28, 2024 $3,994.29
-1.32%
$3.58 billion $4.59 million
May 27, 2024 $4,047.73
+1.87%
$3.63 billion $11.52 million
May 26, 2024 $3,973.3
+2.11%
$3.56 billion $5.44 million
May 25, 2024 $3,892.39
+0.54%
$3.49 billion $3.33 million
May 24, 2024 $3,870.95
-1.23%
$3.47 billion $10.58 million
May 23, 2024 $3,914.19
+0.86%
$3.51 billion $23.27 million
May 22, 2024 $3,881.55
-1.34%
$3.48 billion $7.23 million
May 21, 2024 $3,932.5
+3.57%
$3.52 billion $35.47 million
May 20, 2024 $3,793.05
+18.84%
$3.4 billion $43.25 million
May 19, 2024 $3,191.93
-1.61%
$2.86 billion $4.38 million
May 18, 2024 $3,243.55
+0.99%
$2.91 billion $1.79 million
May 17, 2024 $3,213.69
+5.11%
$2.88 billion $8.61 million
May 16, 2024 $3,057.54
-2.99%
$2.74 billion $5.45 million
May 15, 2024 $3,149.81
+5.30%
$2.82 billion $4.6 million
May 14, 2024 $2,991.69
-2.25%
$2.68 billion $7.53 million
May 13, 2024 $3,060.24
+0.56%
$2.74 billion $11.5 million
May 12, 2024 $3,043.9
+0.74%
$2.73 billion $3.06 million
May 11, 2024 $3,021.29
+0.07%
$2.71 billion $5.77 million
May 10, 2024 $3,020.18
-4.24%
$2.71 billion $6.31 million
May 9, 2024 $3,155.45
+2.16%
$2.83 billion $2.01 million
May 8, 2024 $3,089.19
-0.97%
$2.77 billion $4.2 million
May 7, 2024 $3,124.07
-1.84%
$2.8 billion $3.04 million
May 6, 2024 $3,183.29
-2.31%
$2.85 billion $3.33 million