Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $3,259.68
+0.73%
$2.92 billion $3.69 million
May 4, 2024 $3,235.52
+0.45%
$2.9 billion $4.64 million
May 3, 2024 $3,219.44
+3.77%
$2.89 billion $4.51 million
May 2, 2024 $3,102.93
+0.41%
$2.78 billion $2.3 million
May 1, 2024 $3,083.22
-1.41%
$2.77 billion $35.06 million
Apr 30, 2024 $3,132.3
-6.05%
$2.81 billion $32.09 million
Apr 29, 2024 $3,334.04
-1.43%
$2.99 billion $5.33 million
Apr 28, 2024 $3,381.89
+0.20%
$3.03 billion $5.04 million
Apr 27, 2024 $3,378.99
+4.09%
$3.03 billion $3.41 million
Apr 26, 2024 $3,246.43
-0.80%
$2.91 billion $5.71 million
Apr 25, 2024 $3,273.09
+0.55%
$2.93 billion $4.46 million
Apr 24, 2024 $3,254.2
-2.42%
$2.92 billion $8.56 million
Apr 23, 2024 $3,334.42
+0.62%
$2.99 billion $4.69 million
Apr 22, 2024 $3,314.94
+1.63%
$2.97 billion $4.82 million
Apr 21, 2024 $3,260.87
-0.24%
$2.92 billion $2.82 million
Apr 20, 2024 $3,267.22
+3.13%
$2.93 billion $2.66 million
Apr 19, 2024 $3,170.54
-0.08%
$2.84 billion $11.69 million
Apr 18, 2024 $3,173.22
+2.71%
$2.84 billion $4.03 million
Apr 17, 2024 $3,088.73
-3.14%
$2.77 billion $19.03 million
Apr 16, 2024 $3,189.26
-0.66%
$2.86 billion $23.08 million
Apr 15, 2024 $3,211.65
-1.55%
$2.88 billion $4.56 million
Apr 14, 2024 $3,262.06
+5.15%
$2.92 billion $12.43 million
Apr 13, 2024 $3,102.35
-7.46%
$2.78 billion $125.06 million
Apr 12, 2024 $3,352.9
-7.56%
$3.01 billion $24.36 million
Apr 11, 2024 $3,628.29
-0.99%
$3.25 billion $8.55 million
Apr 10, 2024 $3,662.72
+0.97%
$3.28 billion $4.58 million
Apr 9, 2024 $3,626.35
-5.05%
$3.25 billion $10.46 million
Apr 8, 2024 $3,820.12
+6.89%
$3.42 billion $13.01 million
Apr 7, 2024 $3,574.04
+3.02%
$3.2 billion $4.9 million
Apr 6, 2024 $3,470.67
+1.22%
$3.11 billion $3.17 million
Apr 5, 2024 $3,429.6
-0.25%
$3.07 billion $11.66 million
Apr 4, 2024 $3,438.89
+0.36%
$3.08 billion $7.15 million
Apr 3, 2024 $3,427.24
+1.25%
$3.07 billion $7.91 million
Apr 2, 2024 $3,384.59
-6.61%
$3.03 billion $18 million
Apr 1, 2024 $3,624.47
-3.84%
$3.25 billion $11.56 million
Mar 31, 2024 $3,766.58
+3.94%
$3.37 billion $9.68 million
Mar 30, 2024 $3,623.75
-0.14%
$3.25 billion $12.2 million
Mar 29, 2024 $3,629.24
-1.43%
$3.25 billion $8.64 million
Mar 28, 2024 $3,681.15
+1.60%
$3.3 billion $12.25 million
Mar 27, 2024 $3,623.53
-2.33%
$3.25 billion $13.46 million
Mar 26, 2024 $3,710.2
-0.02%
$3.32 billion $14.26 million
Mar 25, 2024 $3,710.79
+3.89%
$3.32 billion $16.53 million
Mar 24, 2024 $3,571.67
+3.53%
$3.2 billion $4.75 million
Mar 23, 2024 $3,452.78
+0.45%
$3.09 billion $7.69 million
Mar 22, 2024 $3,433.17
-4.77%
$3.08 billion $7.89 million
Mar 21, 2024 $3,605.55
-0.47%
$3.23 billion $15.9 million
Mar 20, 2024 $3,622.22
+10.86%
$3.24 billion $39.73 million
Mar 19, 2024 $3,267.93
-10.13%
$2.93 billion $27.4 million
Mar 18, 2024 $3,637.16
-3.39%
$3.26 billion $13.45 million
Mar 17, 2024 $3,765.72
+3.54%
$3.37 billion $8.07 million