Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYOSHI Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.233
-1.39%
$46.68 million $187,387
May 21, 2024 $0.237
+3.09%
$47.34 million $189,633
May 20, 2024 $0.23
+18.72%
$45.92 million $188,071
May 19, 2024 $0.194
-1.58%
$38.72 million $187,369
May 18, 2024 $0.197
+0.36%
$39.34 million $188,892
May 17, 2024 $0.196
+5.04%
$39.2 million $191,598
May 16, 2024 $0.187
-10.11%
$37.32 million $201,368
May 15, 2024 $0.208
+13.44%
$41.52 million $200,858
May 14, 2024 $0.183
-2.35%
$36.6 million $188,081
May 13, 2024 $0.187
+1.19%
$37.48 million $188,526
May 12, 2024 $0.185
+0.32%
$37.04 million $190,159
May 11, 2024 $0.185
+0.65%
$36.92 million $188,986
May 10, 2024 $0.183
-4.43%
$36.68 million $189,498
May 9, 2024 $0.192
+1.75%
$38.38 million $188,208
May 8, 2024 $0.189
-4.74%
$37.72 million $193,496
May 7, 2024 $0.198
-0.50%
$39.6 million $192,715
May 6, 2024 $0.199
-2.60%
$39.8 million $187,765
May 5, 2024 $0.204
-0.45%
$40.86 million $191,609
May 4, 2024 $0.205
-5.08%
$41.04 million $203,630
May 3, 2024 $0.216
+1.80%
$43.24 million $161,977
May 2, 2024 $0.212
-0.26%
$42.48 million $179,759
May 1, 2024 $0.213
+3.17%
$42.59 million $197,838
Apr 30, 2024 $0.206
-3.95%
$41.24 million $180,501
Apr 29, 2024 $0.215
-1.38%
$42.94 million $191,924
Apr 28, 2024 $0.218
+1.07%
$43.54 million $195,101
Apr 27, 2024 $0.215
+3.96%
$43.08 million $187,454
Apr 26, 2024 $0.207
+3.55%
$41.44 million $192,827
Apr 25, 2024 $0.2
+2.10%
$40.02 million $261,098
Apr 24, 2024 $0.196
-3.11%
$39.2 million $301,491
Apr 23, 2024 $0.202
+0.00%
$40.46 million $301,589
Apr 22, 2024 $0.202
+1.25%
$40.46 million $300,692
Apr 21, 2024 $0.2
+4.50%
$39.96 million $309,937
Apr 20, 2024 $0.191
+4.08%
$38.24 million $306,104
Apr 19, 2024 $0.184
+0.32%
$36.74 million $301,881
Apr 18, 2024 $0.183
+4.40%
$36.62 million $306,597
Apr 17, 2024 $0.175
-6.41%
$35.08 million $317,331
Apr 16, 2024 $0.187
-1.31%
$37.48 million $308,407
Apr 15, 2024 $0.19
-2.32%
$37.98 million $299,979
Apr 14, 2024 $0.194
+4.69%
$38.88 million $302,250
Apr 13, 2024 $0.186
-6.64%
$37.14 million $302,207
Apr 12, 2024 $0.199
-7.92%
$39.78 million $293,853
Apr 11, 2024 $0.216
-0.87%
$43.2 million $300,812
Apr 10, 2024 $0.218
+0.23%
$43.58 million $292,306
Apr 9, 2024 $0.217
-8.08%
$43.48 million $307,032
Apr 8, 2024 $0.237
+4.97%
$47.3 million $302,402
Apr 7, 2024 $0.225
+3.40%
$45.06 million $300,420
Apr 6, 2024 $0.218
+3.08%
$43.58 million $306,046
Apr 5, 2024 $0.211
-1.12%
$42.28 million $303,778
Apr 4, 2024 $0.214
-1.01%
$42.76 million $291,466
Apr 3, 2024 $0.216
+3.49%
$43.2 million $307,862