RYOSHI Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.233
-1.39%
$ 46.68 million $ 187,387
May 21, 2024 $ 0.237
+3.09%
$ 47.34 million $ 189,633
May 20, 2024 $ 0.23
+18.72%
$ 45.92 million $ 188,071
May 19, 2024 $ 0.194
-1.58%
$ 38.72 million $ 187,369
May 18, 2024 $ 0.197
+0.36%
$ 39.34 million $ 188,892
May 17, 2024 $ 0.196
+5.04%
$ 39.2 million $ 191,598
May 16, 2024 $ 0.187
-10.11%
$ 37.32 million $ 201,368
May 15, 2024 $ 0.208
+13.44%
$ 41.52 million $ 200,858
May 14, 2024 $ 0.183
-2.35%
$ 36.6 million $ 188,081
May 13, 2024 $ 0.187
+1.19%
$ 37.48 million $ 188,526
May 12, 2024 $ 0.185
+0.32%
$ 37.04 million $ 190,159
May 11, 2024 $ 0.185
+0.65%
$ 36.92 million $ 188,986
May 10, 2024 $ 0.183
-4.43%
$ 36.68 million $ 189,498
May 9, 2024 $ 0.192
+1.75%
$ 38.38 million $ 188,208
May 8, 2024 $ 0.189
-4.74%
$ 37.72 million $ 193,496
May 7, 2024 $ 0.198
-0.50%
$ 39.6 million $ 192,715
May 6, 2024 $ 0.199
-2.60%
$ 39.8 million $ 187,765
May 5, 2024 $ 0.204
-0.45%
$ 40.86 million $ 191,609
May 4, 2024 $ 0.205
-5.08%
$ 41.04 million $ 203,630
May 3, 2024 $ 0.216
+1.80%
$ 43.24 million $ 161,977
May 2, 2024 $ 0.212
-0.26%
$ 42.48 million $ 179,759
May 1, 2024 $ 0.213
+3.17%
$ 42.59 million $ 197,838
Apr 30, 2024 $ 0.206
-3.95%
$ 41.24 million $ 180,501
Apr 29, 2024 $ 0.215
-1.38%
$ 42.94 million $ 191,924
Apr 28, 2024 $ 0.218
+1.07%
$ 43.54 million $ 195,101
Apr 27, 2024 $ 0.215
+3.96%
$ 43.08 million $ 187,454
Apr 26, 2024 $ 0.207
+3.55%
$ 41.44 million $ 192,827
Apr 25, 2024 $ 0.2
+2.10%
$ 40.02 million $ 261,098
Apr 24, 2024 $ 0.196
-3.11%
$ 39.2 million $ 301,491
Apr 23, 2024 $ 0.202
+0.00%
$ 40.46 million $ 301,589
Apr 22, 2024 $ 0.202
+1.25%
$ 40.46 million $ 300,692
Apr 21, 2024 $ 0.2
+4.50%
$ 39.96 million $ 309,937
Apr 20, 2024 $ 0.191
+4.08%
$ 38.24 million $ 306,104
Apr 19, 2024 $ 0.184
+0.32%
$ 36.74 million $ 301,881
Apr 18, 2024 $ 0.183
+4.40%
$ 36.62 million $ 306,597
Apr 17, 2024 $ 0.175
-6.41%
$ 35.08 million $ 317,331
Apr 16, 2024 $ 0.187
-1.31%
$ 37.48 million $ 308,407
Apr 15, 2024 $ 0.19
-2.32%
$ 37.98 million $ 299,979
Apr 14, 2024 $ 0.194
+4.69%
$ 38.88 million $ 302,250
Apr 13, 2024 $ 0.186
-6.64%
$ 37.14 million $ 302,207
Apr 12, 2024 $ 0.199
-7.92%
$ 39.78 million $ 293,853
Apr 11, 2024 $ 0.216
-0.87%
$ 43.2 million $ 300,812
Apr 10, 2024 $ 0.218
+0.23%
$ 43.58 million $ 292,306
Apr 9, 2024 $ 0.217
-8.08%
$ 43.48 million $ 307,032
Apr 8, 2024 $ 0.237
+4.97%
$ 47.3 million $ 302,402
Apr 7, 2024 $ 0.225
+3.40%
$ 45.06 million $ 300,420
Apr 6, 2024 $ 0.218
+3.08%
$ 43.58 million $ 306,046
Apr 5, 2024 $ 0.211
-1.12%
$ 42.28 million $ 303,778
Apr 4, 2024 $ 0.214
-1.01%
$ 42.76 million $ 291,466
Apr 3, 2024 $ 0.216
+3.49%
$ 43.2 million $ 307,862