Coinranking
RYOSHI Historical Data
RYOSHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $0.209 | -7.27% | ||
| Apr 1, 2024 | $0.226 | -19.95% | ||
| Mar 31, 2024 | $0.282 | +3.78% | ||
| Mar 30, 2024 | $0.272 | +8.52% | ||
| Mar 29, 2024 | $0.25 | +1.93% | ||
| Mar 28, 2024 | $0.246 | +0.41% | ||
| Mar 27, 2024 | $0.245 | -0.43% | ||
| Mar 26, 2024 | $0.246 | +2.55% | ||
| Mar 25, 2024 | $0.239 | +0.71% | ||
| Mar 24, 2024 | $0.238 | -24.13% | ||
| Mar 23, 2024 | $0.313 | +0.17% | ||
| Mar 22, 2024 | $0.313 | -4.95% | ||
| Mar 21, 2024 | $0.327 | +1.11% | ||
| Mar 20, 2024 | $0.324 | +11.46% | ||
| Mar 19, 2024 | $0.29 | -18.00% | ||
| Mar 18, 2024 | $0.354 | -6.12% | ||
| Mar 17, 2024 | $0.377 | +1.38% | ||
| Mar 16, 2024 | $0.372 | -1.21% | ||
| Mar 15, 2024 | $0.377 | -7.83% | ||
| Mar 14, 2024 | $0.408 | +2.29% | ||
| Mar 13, 2024 | $0.399 | +1.14% | ||
| Mar 12, 2024 | $0.395 | -2.02% | ||
| Mar 11, 2024 | $0.403 | +2.32% | ||
| Mar 10, 2024 | $0.394 | +0.24% | ||
| Mar 9, 2024 | $0.393 | +0.24% | ||
| Mar 8, 2024 | $0.392 | -9.92% | ||
| Mar 7, 2024 | $0.435 | -13.05% | ||
| Mar 6, 2024 | $0.5 | +1.32% | ||
| Mar 5, 2024 | $0.494 | +1.20% | ||
| Mar 4, 2024 | $0.488 | +3.26% | ||
| Mar 3, 2024 | $0.473 | -5.20% | ||
| Mar 2, 2024 | $0.498 | +42.28% | ||
| Mar 1, 2024 | $0.35 | +6.71% | ||
| Feb 29, 2024 | $0.329 | +1.14% | ||
| Feb 28, 2024 | $0.324 | +6.76% | ||
| Feb 27, 2024 | $0.304 | -6.88% | ||
| Feb 26, 2024 | $0.326 | -5.99% | ||
| Feb 25, 2024 | $0.347 | +1.90% | ||
| Feb 24, 2024 | $0.34 | +14.35% | ||
| Feb 23, 2024 | $0.298 | -1.54% | ||
| Feb 22, 2024 | $0.303 | +11.55% | ||
| Feb 21, 2024 | $0.272 | +5.38% | ||
| Feb 20, 2024 | $0.257 | +0.96% | ||