Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000127
+0.00%
$-- $16,583
Dec 21, 2024 $0.000135
-0.62%
$-- $166
Dec 17, 2024 $0.00016
+0.56%
$-- $243
Dec 16, 2024 $0.00016
-0.79%
$159,555 $242
Dec 9, 2024 $0.000155
-5.20%
$155,177 $571
Dec 8, 2024 $0.000163
-3.50%
$163,461 $602
Dec 7, 2024 $0.00017
+0.40%
$169,758 $340
Dec 5, 2024 $0.000171
-2.23%
$170,747 $1,193
Nov 21, 2024 $0.00015
+1.64%
$-- $176
Nov 19, 2024 $0.000153
-0.67%
$-- $2,037
Nov 15, 2024 $0.00016
+0.85%
$159,932 $128
Nov 14, 2024 $0.000158
+11.12%
$158,091 $4,989
Oct 2, 2024 $0.00015
-0.29%
$-- $4,162
Oct 1, 2024 $0.000151
-0.18%
$143,265 $4,171
Sep 29, 2024 $0.000208
+0.00%
$-- $6,946
Sep 28, 2024 $0.000208
-0.72%
$197,325 $6,946
Sep 26, 2024 $0.000224
+1.55%
$-- $2,042
Sep 25, 2024 $0.00022
-3.89%
$209,344 $1,999
Sep 24, 2024 $0.000229
+4.52%
$217,862 $11,614
Sep 23, 2024 $0.000219
+11.68%
$208,491 $12,394
Sep 22, 2024 $0.000197
+58.99%
$186,773 $18,578
Sep 2, 2024 $0.0000824
+2.40%
$-- $2,000
Sep 1, 2024 $0.0000805
-2.27%
$76,491 $1,982
Aug 13, 2024 $0.0000893
-0.01%
$84,809 $2,797
Jul 14, 2024 $0.0000902
+0.66%
$-- $5,215
Jul 13, 2024 $0.0000896
+1.36%
$85,154 $6,956
Jul 11, 2024 $0.000107
+3.00%
$-- $2,440
Jul 10, 2024 $0.000103
-0.20%
$98,268 $2,403
Jul 4, 2024 $0.000121
-4.31%
$114,701 $3,019
Jul 3, 2024 $0.000126
+0.08%
$119,881 $3,162
Jun 29, 2024 $0.000135
+0.23%
$-- $5,421
Jun 28, 2024 $0.000135
-0.73%
$128,444 $5,407
Jun 19, 2024 $0.000123
+1.72%
$-- $2,763
Jun 18, 2024 $0.000121
-2.48%
$115,161 $7,663
Jun 17, 2024 $0.000166
-0.81%
$-- $6,470
Jun 16, 2024 $0.000167
-8.08%
$158,446 $16,090
Jun 10, 2024 $0.000163
-0.99%
$154,896 $2,388
Jun 9, 2024 $0.000165
+9.60%
$156,425 $7,842
Jun 7, 2024 $0.000137
+0.08%
$-- $2,542
Jun 6, 2024 $0.000137
-0.70%
$129,830 $2,539
May 12, 2024 $0.000111
+0.76%
$105,329 $4,436
May 11, 2024 $0.00011
-0.13%
$104,490 $4,400
May 10, 2024 $0.000112
-0.06%
$-- $4,450
May 9, 2024 $0.000112
+1.83%
$106,504 $4,445
Apr 26, 2024 $0.000141
-0.28%
$-- $2,912
Apr 25, 2024 $0.000142
-6.48%
$134,426 $14,565
Apr 20, 2024 $0.000128
+1.46%
$-- $4,967
Apr 19, 2024 $0.000127
+0.02%
$120,392 $4,896
Apr 18, 2024 $0.00012
+3.26%
$-- $4,795
Apr 17, 2024 $0.000116
+13.28%
$110,638 $13,542