Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000197
+58.99%
$ 186,773 $ 18,578
Sep 2, 2024 $ 0.0000824
+2.40%
$ -- $ 2,000
Sep 1, 2024 $ 0.0000805
-2.27%
$ 76,491 $ 1,982
Aug 13, 2024 $ 0.0000893
-0.01%
$ 84,809 $ 2,797
Jul 14, 2024 $ 0.0000902
+0.66%
$ -- $ 5,215
Jul 13, 2024 $ 0.0000896
+1.36%
$ 85,154 $ 6,956
Jul 11, 2024 $ 0.000107
+3.00%
$ -- $ 2,440
Jul 10, 2024 $ 0.000103
-0.20%
$ 98,268 $ 2,403
Jul 4, 2024 $ 0.000121
-4.31%
$ 114,701 $ 3,019
Jul 3, 2024 $ 0.000126
+0.08%
$ 119,881 $ 3,162
Jun 29, 2024 $ 0.000135
+0.23%
$ -- $ 5,421
Jun 28, 2024 $ 0.000135
-0.73%
$ 128,444 $ 5,407
Jun 19, 2024 $ 0.000123
+1.72%
$ -- $ 2,763
Jun 18, 2024 $ 0.000121
-2.48%
$ 115,161 $ 7,663
Jun 17, 2024 $ 0.000166
-0.81%
$ -- $ 6,470
Jun 16, 2024 $ 0.000167
-8.08%
$ 158,446 $ 16,090
Jun 10, 2024 $ 0.000163
-0.99%
$ 154,896 $ 2,388
Jun 9, 2024 $ 0.000165
+9.60%
$ 156,425 $ 7,842
Jun 7, 2024 $ 0.000137
+0.08%
$ -- $ 2,542
Jun 6, 2024 $ 0.000137
-0.70%
$ 129,830 $ 2,539
May 12, 2024 $ 0.000111
+0.76%
$ 105,329 $ 4,436
May 11, 2024 $ 0.00011
-0.13%
$ 104,490 $ 4,400
May 10, 2024 $ 0.000112
-0.06%
$ -- $ 4,450
May 9, 2024 $ 0.000112
+1.83%
$ 106,504 $ 4,445
Apr 26, 2024 $ 0.000141
-0.28%
$ -- $ 2,912
Apr 25, 2024 $ 0.000142
-6.48%
$ 134,426 $ 14,565
Apr 20, 2024 $ 0.000128
+1.46%
$ -- $ 4,967
Apr 19, 2024 $ 0.000127
+0.02%
$ 120,392 $ 4,896
Apr 18, 2024 $ 0.00012
+3.26%
$ -- $ 4,795
Apr 17, 2024 $ 0.000116
+13.28%
$ 110,638 $ 13,542
Apr 14, 2024 $ 0.0000851
+1.97%
$ 80,803 $ 4,885
Apr 13, 2024 $ 0.0000837
-26.48%
$ 79,487 $ 4,812
Apr 12, 2024 $ 0.000114
-15.57%
$ 108,152 $ 4,820
Apr 11, 2024 $ 0.000135
-11.05%
$ 128,158 $ 11,618
Apr 10, 2024 $ 0.000152
+40.72%
$ 144,002 $ 22,019
Apr 9, 2024 $ 0.000108
-3.73%
$ 102,329 $ 3,221
Apr 5, 2024 $ 0.000118
-1.18%
$ -- $ 3,168
Apr 4, 2024 $ 0.000119
+1.33%
$ 113,302 $ 3,206
Mar 31, 2024 $ 0.000152
+3.15%
$ -- $ 2,893
Mar 30, 2024 $ 0.000148
+0.23%
$ 140,382 $ 2,802
Mar 26, 2024 $ 0.000191
+0.71%
$ -- $ 3,226
Mar 25, 2024 $ 0.00019
-0.90%
$ 180,056 $ 3,202
Mar 24, 2024 $ 0.000191
+6.08%
$ 181,709 $ 7,882
Mar 23, 2024 $ 0.000181
-0.50%
$ 171,850 $ 6,078
Mar 20, 2024 $ 0.000185
-0.04%
$ -- $ 2,346
Mar 19, 2024 $ 0.000186
-11.27%
$ 176,377 $ 2,344
Mar 18, 2024 $ 0.000209
-2.57%
$ 198,926 $ 2,119
Mar 17, 2024 $ 0.000215
+9.99%
$ 204,173 $ 43,389
Mar 16, 2024 $ 0.000195
-12.16%
$ 185,622 $ 2,354
Mar 15, 2024 $ 0.000223
+0.03%
$ 211,409 $ 17,257