Roadster Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0000851
+1.97%
$80,803 $4,885
Apr 13, 2024 $0.0000837
-26.48%
$79,487 $4,812
Apr 12, 2024 $0.000114
-15.57%
$108,152 $4,820
Apr 11, 2024 $0.000135
-11.05%
$128,158 $11,618
Apr 10, 2024 $0.000152
+40.72%
$144,002 $22,019
Apr 9, 2024 $0.000108
-3.73%
$102,329 $3,221
Apr 5, 2024 $0.000118
-1.18%
$-- $3,168
Apr 4, 2024 $0.000119
+1.33%
$113,302 $3,206
Mar 31, 2024 $0.000152
+3.15%
$-- $2,893
Mar 30, 2024 $0.000148
+0.23%
$140,382 $2,802
Mar 26, 2024 $0.000191
+0.71%
$-- $3,226
Mar 25, 2024 $0.00019
-0.90%
$180,056 $3,202
Mar 24, 2024 $0.000191
+6.08%
$181,709 $7,882
Mar 23, 2024 $0.000181
-0.50%
$171,850 $6,078
Mar 20, 2024 $0.000185
-0.04%
$-- $2,346
Mar 19, 2024 $0.000186
-11.27%
$176,377 $2,344
Mar 18, 2024 $0.000209
-2.57%
$198,926 $2,119
Mar 17, 2024 $0.000215
+9.99%
$204,173 $43,389
Mar 16, 2024 $0.000195
-12.16%
$185,622 $2,354
Mar 15, 2024 $0.000223
+0.03%
$211,409 $17,257
Mar 14, 2024 $0.000222
-1.45%
$211,268 $2,331
Mar 13, 2024 $0.000226
-5.21%
$214,369 $13,698
Mar 12, 2024 $0.000238
-0.82%
$225,994 $21,192
Mar 11, 2024 $0.00024
-21.29%
$227,985 $12,690
Mar 10, 2024 $0.000305
-2.17%
$289,704 $6,757
Mar 9, 2024 $0.000312
+11.09%
$296,141 $2,742
Mar 8, 2024 $0.000281
+3.12%
$266,583 $9,998
Mar 7, 2024 $0.000272
+36.52%
$258,244 $52,656
Mar 6, 2024 $0.000197
+7.83%
$187,201 $2,537
Mar 5, 2024 $0.000183
-28.03%
$174,086 $27,309
Mar 4, 2024 $0.000255
+3.21%
$241,920 $36,700
Mar 3, 2024 $0.000246
-20.92%
$234,157 $30,916
Mar 2, 2024 $0.000312
-18.50%
$296,007 $14,970
Mar 1, 2024 $0.000382
+36.18%
$363,081 $50,669
Feb 29, 2024 $0.000281
+16.82%
$267,087 $175,664
Feb 28, 2024 $0.00024
+134.79%
$228,191 $958,986
Feb 18, 2024 $0.0000765
-0.62%
$-- $2,183
Feb 17, 2024 $0.000077
-0.02%
$73,183 $2,195
Feb 16, 2024 $0.0000617
+0.10%
$-- $2,461
Feb 15, 2024 $0.0000616
+12.54%
$58,530 $2,459
Feb 14, 2024 $0.0000548
-18.75%
$52,051 $2,132
Feb 13, 2024 $0.0000674
-0.03%
$64,036 $2,487
Jan 20, 2024 $0.0000801
-1.38%
$76,115 $2,372
Jan 19, 2024 $0.0000812
+2.99%
$77,185 $4,882
Jan 18, 2024 $0.0000789
+20.00%
$74,934 $1,387
Jan 17, 2024 $0.0000657
-0.81%
$62,406 $2,392
Dec 2, 2023 $0.000062
+0.69%
$-- $2,309
Dec 1, 2023 $0.0000616
+0.32%
$58,509 $2,291
Nov 30, 2023 $0.0000689
+0.53%
$65,450 $2,658
Nov 29, 2023 $0.0000685
-0.65%
$65,119 $2,643