Roadster Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000222
-1.45%
$ 211,268 $ 2,331
Mar 13, 2024 $ 0.000226
-5.21%
$ 214,369 $ 13,698
Mar 12, 2024 $ 0.000238
-0.82%
$ 225,994 $ 21,192
Mar 11, 2024 $ 0.00024
-21.29%
$ 227,985 $ 12,690
Mar 10, 2024 $ 0.000305
-2.17%
$ 289,704 $ 6,757
Mar 9, 2024 $ 0.000312
+11.09%
$ 296,141 $ 2,742
Mar 8, 2024 $ 0.000281
+3.12%
$ 266,583 $ 9,998
Mar 7, 2024 $ 0.000272
+36.52%
$ 258,244 $ 52,656
Mar 6, 2024 $ 0.000197
+7.83%
$ 187,201 $ 2,537
Mar 5, 2024 $ 0.000183
-28.03%
$ 174,086 $ 27,309
Mar 4, 2024 $ 0.000255
+3.21%
$ 241,920 $ 36,700
Mar 3, 2024 $ 0.000246
-20.92%
$ 234,157 $ 30,916
Mar 2, 2024 $ 0.000312
-18.50%
$ 296,007 $ 14,970
Mar 1, 2024 $ 0.000382
+36.18%
$ 363,081 $ 50,669
Feb 29, 2024 $ 0.000281
+16.82%
$ 267,087 $ 175,664
Feb 28, 2024 $ 0.00024
+134.79%
$ 228,191 $ 958,986
Feb 18, 2024 $ 0.0000765
-0.62%
$ -- $ 2,183
Feb 17, 2024 $ 0.000077
-0.02%
$ 73,183 $ 2,195
Feb 16, 2024 $ 0.0000617
+0.10%
$ -- $ 2,461
Feb 15, 2024 $ 0.0000616
+12.54%
$ 58,530 $ 2,459
Feb 14, 2024 $ 0.0000548
-18.75%
$ 52,051 $ 2,132
Feb 13, 2024 $ 0.0000674
-0.03%
$ 64,036 $ 2,487
Jan 20, 2024 $ 0.0000801
-1.38%
$ 76,115 $ 2,372
Jan 19, 2024 $ 0.0000812
+2.99%
$ 77,185 $ 4,882
Jan 18, 2024 $ 0.0000789
+20.00%
$ 74,934 $ 1,387
Jan 17, 2024 $ 0.0000657
-0.81%
$ 62,406 $ 2,392
Dec 2, 2023 $ 0.000062
+0.69%
$ -- $ 2,309
Dec 1, 2023 $ 0.0000616
+0.32%
$ 58,509 $ 2,291
Nov 30, 2023 $ 0.0000689
+0.53%
$ 65,450 $ 2,658
Nov 29, 2023 $ 0.0000685
-0.65%
$ 65,119 $ 2,643
Nov 16, 2023 $ 0.0000549
-2.43%
$ 52,134 $ 2,133
Nov 15, 2023 $ 0.0000562
+94.05%
$ 53,405 $ 14,050
Download