Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000128
+1.46%
$ -- $ 4,967
Apr 19, 2024 $ 0.000127
+0.02%
$ 120,392 $ 4,896
Apr 18, 2024 $ 0.00012
+3.26%
$ -- $ 4,795
Apr 17, 2024 $ 0.000116
+13.28%
$ 110,638 $ 13,542
Apr 14, 2024 $ 0.0000851
+1.97%
$ 80,803 $ 4,885
Apr 13, 2024 $ 0.0000837
-26.48%
$ 79,487 $ 4,812
Apr 12, 2024 $ 0.000114
-15.57%
$ 108,152 $ 4,820
Apr 11, 2024 $ 0.000135
-11.05%
$ 128,158 $ 11,618
Apr 10, 2024 $ 0.000152
+40.72%
$ 144,002 $ 22,019
Apr 9, 2024 $ 0.000108
-3.73%
$ 102,329 $ 3,221
Apr 5, 2024 $ 0.000118
-1.18%
$ -- $ 3,168
Apr 4, 2024 $ 0.000119
+1.33%
$ 113,302 $ 3,206
Mar 31, 2024 $ 0.000152
+3.15%
$ -- $ 2,893
Mar 30, 2024 $ 0.000148
+0.23%
$ 140,382 $ 2,802
Mar 26, 2024 $ 0.000191
+0.71%
$ -- $ 3,226
Mar 25, 2024 $ 0.00019
-0.90%
$ 180,056 $ 3,202
Mar 24, 2024 $ 0.000191
+6.08%
$ 181,709 $ 7,882
Mar 23, 2024 $ 0.000181
-0.50%
$ 171,850 $ 6,078
Mar 20, 2024 $ 0.000185
-0.04%
$ -- $ 2,346
Mar 19, 2024 $ 0.000186
-11.27%
$ 176,377 $ 2,344
Mar 18, 2024 $ 0.000209
-2.57%
$ 198,926 $ 2,119
Mar 17, 2024 $ 0.000215
+9.99%
$ 204,173 $ 43,389
Mar 16, 2024 $ 0.000195
-12.16%
$ 185,622 $ 2,354
Mar 15, 2024 $ 0.000223
+0.03%
$ 211,409 $ 17,257
Mar 14, 2024 $ 0.000222
-1.45%
$ 211,268 $ 2,331
Mar 13, 2024 $ 0.000226
-5.21%
$ 214,369 $ 13,698
Mar 12, 2024 $ 0.000238
-0.82%
$ 225,994 $ 21,192
Mar 11, 2024 $ 0.00024
-21.29%
$ 227,985 $ 12,690
Mar 10, 2024 $ 0.000305
-2.17%
$ 289,704 $ 6,757
Mar 9, 2024 $ 0.000312
+11.09%
$ 296,141 $ 2,742
Mar 8, 2024 $ 0.000281
+3.12%
$ 266,583 $ 9,998
Mar 7, 2024 $ 0.000272
+36.52%
$ 258,244 $ 52,656
Mar 6, 2024 $ 0.000197
+7.83%
$ 187,201 $ 2,537
Mar 5, 2024 $ 0.000183
-28.03%
$ 174,086 $ 27,309
Mar 4, 2024 $ 0.000255
+3.21%
$ 241,920 $ 36,700
Mar 3, 2024 $ 0.000246
-20.92%
$ 234,157 $ 30,916
Mar 2, 2024 $ 0.000312
-18.50%
$ 296,007 $ 14,970
Mar 1, 2024 $ 0.000382
+36.18%
$ 363,081 $ 50,669
Feb 29, 2024 $ 0.000281
+16.82%
$ 267,087 $ 175,664
Feb 28, 2024 $ 0.00024
+134.79%
$ 228,191 $ 958,986
Feb 18, 2024 $ 0.0000765
-0.62%
$ -- $ 2,183
Feb 17, 2024 $ 0.000077
-0.02%
$ 73,183 $ 2,195
Feb 16, 2024 $ 0.0000617
+0.10%
$ -- $ 2,461
Feb 15, 2024 $ 0.0000616
+12.54%
$ 58,530 $ 2,459
Feb 14, 2024 $ 0.0000548
-18.75%
$ 52,051 $ 2,132
Feb 13, 2024 $ 0.0000674
-0.03%
$ 64,036 $ 2,487
Jan 20, 2024 $ 0.0000801
-1.38%
$ 76,115 $ 2,372
Jan 19, 2024 $ 0.0000812
+2.99%
$ 77,185 $ 4,882
Jan 18, 2024 $ 0.0000789
+20.00%
$ 74,934 $ 1,387
Jan 17, 2024 $ 0.0000657
-0.81%
$ 62,406 $ 2,392