Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000772
+0.00%
$-- $181
Jun 6, 6 AM $0.0000689
+0.15%
$-- $199
Jun 5, 6 AM $0.0000742
+0.00%
$-- $2,915
Jun 4, 1 PM $0.0000859
+0.00%
$-- $2,201
Jun 4, 12 PM $0.0000939
+0.00%
$-- $1,407
Jun 4, 11 AM $0.0000924
+6.28%
$-- $1,262
Jun 3, 9 AM $0.0000845
+0.00%
$-- $165
May 29, 7 PM $0.0000799
+2.77%
$-- $265
May 29, 12 PM $0.0000767
+0.00%
$-- $774
May 28, 3 PM $0.000075
+0.00%
$-- $2,051
May 28, 2 PM $0.0000723
+0.00%
$-- $1,856
May 28, 1 PM $0.0000748
+0.00%
$-- $1,620
May 27, 8 PM $0.0000806
+0.00%
$-- $513
May 26, 6 PM $0.0000867
+0.00%
$-- $2,776
May 26, 11 AM $0.0000755
-3.50%
$-- $2,196
May 25, 9 PM $0.0000807
+0.00%
$-- $595
May 25, 6 PM $0.0000782
+0.00%
$-- $275
May 23, 4 PM $0.000071
+0.00%
$-- $3,717
May 23, 1 PM $0.0000746
+0.00%
$-- $2,269
May 22, 11 PM $0.0000819
-5.50%
$-- $2,906
May 22, 3 AM $0.0000936
+2.79%
$-- $6,366
May 21, 10 PM $0.0000895
+0.00%
$-- $9,972
May 21, 10 AM $0.0000976
+2.54%
$-- $8,952
May 21, 3 AM $0.000139
+0.00%
$-- $4,478
May 21, 12 AM $0.000129
+0.00%
$-- $455
May 20, 11 PM $0.000131
+0.00%
$-- $323
May 20, 9 PM $0.000131
+0.00%
$-- $424
May 20, 4 PM $0.000133
+0.00%
$-- $297
May 19, 10 PM $0.000134
+0.67%
$-- $495
May 19, 11 AM $0.000133
+0.00%
$-- $3,301
May 18, 8 PM $0.000161
+0.00%
$-- $4,993
May 18, 3 PM $0.000146
+0.00%
$-- $4,019
May 18, 4 AM $0.000126
+0.00%
$-- $2,409
May 17, 4 AM $0.000105
+0.00%
$-- $780
May 16, 11 PM $0.000099
+0.00%
$-- $377
May 16, 2 AM $0.0000997
+0.00%
$-- $1,460
May 15, 2 PM $0.00011
+0.00%
$-- $2,227
May 14, 8 PM $0.000105
+0.00%
$-- $1,433
May 13, 2 PM $0.00014
+0.00%
$-- $1,128
May 12, 6 AM $0.000135
-0.17%
$-- $3,723
May 10, 5 AM $0.0000997
+0.00%
$-- $1,580
May 5, 10 PM $0.000101
+0.00%
$-- $164
May 5, 1 PM $0.0001
+0.00%
$-- $237
Apr 29, 9 PM $0.0000893
+0.00%
$-- $807
Apr 29, 8 PM $0.0000891
+0.00%
$-- $782
Apr 27, 2 PM $0.0000828
+0.00%
$-- $736
Apr 27, 3 AM $0.0000812
+0.00%
$-- $1,232
Apr 26, 11 AM $0.0000801
+0.00%
$-- $1,279
Apr 26, 10 AM $0.0000813
+0.00%
$-- $1,162
Apr 26, 3 AM $0.000084
+0.00%
$-- $618