Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 PM $0.0000481
+0.00%
$-- $475
Oct 10, 9 AM $0.0000496
+0.00%
$-- $473
Oct 6, 1 PM $0.0000532
+0.00%
$-- $526
Oct 2, 2 PM $0.0000548
+0.00%
$-- $386
Oct 2, 1 PM $0.0000559
+0.00%
$-- $305
Oct 2, 7 AM $0.0000565
+0.00%
$-- $199
Oct 2, 6 AM $0.0000557
+0.00%
$-- $59
Oct 1, 2 PM $0.0000537
+0.00%
$-- $239
Oct 1, 3 AM $0.0000541
+0.00%
$-- $209
Sep 30, 9 PM $0.0000544
+0.00%
$-- $44
Sep 27, 8 AM $0.0000566
+0.00%
$-- $1,280
Sep 27, 5 AM $0.0000559
+0.00%
$-- $1,222
Sep 26, 3 PM $0.0000561
+0.00%
$-- $735
Sep 26, 11 AM $0.0000556
+0.00%
$-- $573
Sep 26, 9 AM $0.0000567
+0.00%
$-- $40
Sep 25, 10 AM $0.0000619
+0.00%
$-- $31
Sep 23, 11 PM $0.0000615
+0.00%
$-- $173
Sep 23, 5 PM $0.0000611
+0.00%
$-- $158
Sep 23, 3 AM $0.0000638
+0.00%
$-- $118
Sep 22, 6 AM $0.0000642
+0.00%
$-- $135
Sep 21, 6 AM $0.0000639
+0.00%
$-- $608
Sep 21, 5 AM $0.0000626
+0.00%
$-- $220
Sep 20, 8 AM $0.0000638
+0.00%
$-- $3,186
Sep 19, 7 PM $0.0000672
+0.00%
$-- $3,194
Sep 19, 4 PM $0.0000669
+0.00%
$-- $2,946
Sep 18, 9 AM $0.0000602
+0.00%
$-- $234
Sep 18, 5 AM $0.0000582
+0.00%
$-- $71
Sep 18, 2 AM $0.0000591
+0.00%
$-- $40
Sep 15, 11 PM $0.0000577
+0.00%
$-- $88
Sep 15, 10 PM $0.0000582
+0.00%
$-- $79
Sep 15, 8 PM $0.0000585
+0.00%
$-- $69
Sep 15, 5 PM $0.0000588
+0.00%
$-- $91
Sep 15, 9 AM $0.0000607
+0.00%
$-- $577
Sep 14, 5 PM $0.0000622
+0.00%
$-- $506
Sep 14, 4 PM $0.0000628
+0.00%
$-- $430
Sep 14, 3 PM $0.000063
+0.00%
$-- $48
Sep 14, 12 PM $0.0000666
+0.00%
$-- $63
Sep 13, 1 PM $0.0000661
+0.00%
$-- $3,951
Sep 13, 10 AM $0.0000666
+9.73%
$-- $3,254
Sep 13, 5 AM $0.0000645
+0.00%
$-- $2,431
Sep 13, 1 AM $0.0000696
+0.64%
$-- $2,380
Sep 12, 11 PM $0.0000687
+0.00%
$-- $2,316
Sep 12, 10 PM $0.0000685
+4.05%
$-- $2,090
Sep 12, 9 PM $0.0000572
+0.00%
$-- $728
Sep 12, 7 PM $0.0000596
+7.30%
$-- $570
Sep 11, 8 AM $0.0000535
+0.00%
$-- $1,444
Sep 11, 4 AM $0.000053
+0.00%
$-- $1,172
Sep 11, 2 AM $0.000055
+0.00%
$-- $148
Sep 11, 12 AM $0.0000639
+0.00%
$-- $49
Sep 9, 6 AM $0.0000655
+0.00%
$-- $499