Roadster Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000084
+0.00%
$ -- $ 618
Apr 24, 9 PM $ 0.0000871
+0.00%
$ -- $ 7,953
Apr 24, 5 PM $ 0.0000823
+0.00%
$ -- $ 7,489
Apr 24, 12 PM $ 0.000086
+0.00%
$ -- $ 7,002
Apr 24, 4 AM $ 0.0000786
+0.00%
$ -- $ 6,734
Apr 23, 5 PM $ 0.000068
+0.00%
$ -- $ 16,509
Apr 23, 12 PM $ 0.0000679
+7.57%
$ -- $ 20,839
Apr 23, 9 AM $ 0.0000686
+1.36%
$ -- $ 17,287
Apr 23, 8 AM $ 0.0000709
+0.00%
$ -- $ 17,933
Apr 23, 7 AM $ 0.0000742
+1.73%
$ -- $ 18,178
Apr 23, 12 AM $ 0.000131
+4.26%
$ -- $ 17,095
Apr 22, 11 PM $ 0.000127
+0.00%
$ -- $ 16,583
Download