VirtacoinPlus Historical Data

XVP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.0598
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0586
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0597
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0631
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0671
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0696
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0708
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0821
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0828
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0584
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.07
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0517
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0572
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0756
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0566
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0491
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0517
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0439
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0588
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0616
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0683
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0601
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0657
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0599
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0633
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0625
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0663
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0681
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0485
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0523
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0461
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0492
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0423
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.047
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0581
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0545
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0521
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0537
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0559
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0652
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0561
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0662
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.078
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0844
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0844
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0922
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0732
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0743
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0797
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0579
+0.00%
$ -- $ 1,914