VirtacoinPlus Historical Data

XVP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $0.0598
+0.00%
$-- $4,682
Sep 2, 2017 $0.0586
+0.00%
$-- $4,782
Sep 1, 2017 $0.0597
+0.00%
$-- $4,657
Aug 31, 2017 $0.0631
+0.00%
$-- $4,572
Aug 30, 2017 $0.0671
+0.00%
$-- $4,455
Aug 29, 2017 $0.0696
+0.00%
$-- $4,313
Aug 28, 2017 $0.0708
+0.00%
$-- $4,351
Aug 27, 2017 $0.0821
+0.00%
$-- $4,317
Aug 26, 2017 $0.0828
+0.00%
$-- $4,361
Aug 25, 2017 $0.0584
+0.00%
$-- $4,133
Aug 24, 2017 $0.07
+0.00%
$-- $4,116
Aug 23, 2017 $0.0517
+0.00%
$-- $3,890
Aug 22, 2017 $0.0572
+0.00%
$-- $4,053
Aug 21, 2017 $0.0756
+0.00%
$-- $4,132
Aug 20, 2017 $0.0566
+0.00%
$-- $4,107
Aug 19, 2017 $0.0491
+0.00%
$-- $4,228
Aug 18, 2017 $0.0517
+0.00%
$-- $4,348
Aug 17, 2017 $0.0439
+0.00%
$-- $4,279
Aug 16, 2017 $0.0588
+0.00%
$-- $4,387
Aug 15, 2017 $0.0616
+0.00%
$-- $4,162
Aug 14, 2017 $0.0683
+0.00%
$-- $4,328
Aug 13, 2017 $0.0601
+0.00%
$-- $4,063
Aug 12, 2017 $0.0657
+0.00%
$-- $3,872
Aug 11, 2017 $0.0599
+0.00%
$-- $3,654
Aug 10, 2017 $0.0633
+0.00%
$-- $3,426
Aug 9, 2017 $0.0625
+0.00%
$-- $3,349
Aug 8, 2017 $0.0663
+0.00%
$-- $3,429
Aug 7, 2017 $0.0681
+0.00%
$-- $3,402
Aug 6, 2017 $0.0485
+0.00%
$-- $3,232
Aug 5, 2017 $0.0523
+0.00%
$-- $3,263
Aug 4, 2017 $0.0461
+0.00%
$-- $2,878
Aug 3, 2017 $0.0492
+0.00%
$-- $2,810
Aug 2, 2017 $0.0423
+0.00%
$-- $2,721
Aug 1, 2017 $0.047
+0.00%
$-- $2,747
Jul 31, 2017 $0.0581
+0.00%
$-- $2,883
Jul 30, 2017 $0.0545
+0.00%
$-- $2,766
Jul 29, 2017 $0.0521
+0.00%
$-- $2,733
Jul 28, 2017 $0.0537
+0.00%
$-- $2,807
Jul 27, 2017 $0.0559
+0.00%
$-- $2,692
Jul 26, 2017 $0.0652
+0.00%
$-- $2,559
Jul 25, 2017 $0.0561
+0.00%
$-- $2,583
Jul 24, 2017 $0.0662
+0.00%
$-- $2,763
Jul 23, 2017 $0.078
+0.00%
$-- $2,757
Jul 22, 2017 $0.0844
+0.00%
$-- $2,837
Jul 21, 2017 $0.0844
+0.00%
$-- $2,675
Jul 20, 2017 $0.0922
+0.00%
$-- $2,866
Jul 19, 2017 $0.0732
+0.00%
$-- $2,283
Jul 18, 2017 $0.0743
+0.00%
$-- $2,320
Jul 17, 2017 $0.0797
+0.00%
$-- $2,233
Jul 16, 2017 $0.0579
+0.00%
$-- $1,914