VirtacoinPlus Historical Data

XVP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.0554
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0643
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0901
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0951
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0939
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.108
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.144
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.129
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.132
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.127
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.15
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.106
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.127
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.135
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.162
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.145
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.104
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.104
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0915
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0927
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0745
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0784
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0633
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0626
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.04
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0382
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0413
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0378
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0387
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0326
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.038
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0434
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0434
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0455
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0473
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0538
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0378
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0381
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0346
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0332
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0394
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.039
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0398
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0386
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0373
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0444
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0444
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0476
+0.00%
$ -- $ 2,052