VirtacoinPlus Historical Data

XVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0042
+8.97%
$ 45,869 $ 5
Jan 2, 2020 $ 0.00385
-4.75%
$ 42,093 $ 5
Jan 1, 2020 $ 0.00404
+0.45%
$ 44,194 $ 7
Dec 31, 2019 $ 0.00403
-11.46%
$ 43,998 $ 8
Dec 30, 2019 $ 0.00455
-26.88%
$ 49,692 $ 74
Dec 29, 2019 $ 0.00622
+14.89%
$ 67,951 $ 417
Dec 28, 2019 $ 0.00541
+21.21%
$ 59,143 $ 2
Dec 27, 2019 $ 0.00446
+12.05%
$ 48,794 $ 306
Dec 26, 2019 $ 0.00398
-9.87%
$ 43,549 $ 17
Dec 25, 2019 $ 0.00442
-1.09%
$ 48,267 $ 6
Dec 24, 2019 $ 0.00446
-11.94%
$ 48,792 $ 9
Dec 23, 2019 $ 0.00507
-6.21%
$ 55,419 $ 6
Dec 22, 2019 $ 0.00541
-2.92%
$ 59,070 $ 164
Dec 21, 2019 $ 0.00557
+39.21%
$ 60,864 $ 184
Dec 20, 2019 $ 0.004
-22.39%
$ 43,719 $ 76
Dec 19, 2019 $ 0.00516
+2.99%
$ 56,345 $ 196
Dec 18, 2019 $ 0.00501
+80.15%
$ 54,715 $ 416
Dec 17, 2019 $ 0.00278
-15.98%
$ 30,419 $ 102
Dec 16, 2019 $ 0.00331
+47.23%
$ 36,206 $ 13
Dec 15, 2019 $ 0.00225
-28.25%
$ 24,592 $ 66
Dec 14, 2019 $ 0.00314
+98.41%
$ 34,278 $ 237
Dec 13, 2019 $ 0.00158
-35.79%
$ 17,276 $ 20
Dec 12, 2019 $ 0.00246
+3.00%
$ 26,908 $ 3
Dec 11, 2019 $ 0.00239
+2.29%
$ 26,069 $ 4
Dec 10, 2019 $ 0.00233
-1.41%
$ 25,487 $ 6
Dec 9, 2019 $ 0.00237
-10.73%
$ 25,848 $ 3
Dec 8, 2019 $ 0.00265
-2.53%
$ 28,953 $ 4
Dec 7, 2019 $ 0.00272
+0.13%
$ 29,705 $ 4
Dec 6, 2019 $ 0.00271
+9.80%
$ 29,665 $ 4
Dec 5, 2019 $ 0.00248
+2.60%
$ 27,093 $ 3
Dec 4, 2019 $ 0.00244
-0.08%
$ 26,620 $ 13
Dec 3, 2019 $ 0.00244
-5.50%
$ 26,641 $ 47
Dec 2, 2019 $ 0.00258
-3.68%
$ 28,195 $ 7
Dec 1, 2019 $ 0.00268
-8.45%
$ 29,279 $ 8
Nov 30, 2019 $ 0.00293
-9.45%
$ 31,980 $ 10
Nov 29, 2019 $ 0.00324
+0.30%
$ 35,358 $ 8
Nov 28, 2019 $ 0.00323
+29.30%
$ 35,256 $ 84
Nov 27, 2019 $ 0.0025
-15.33%
$ 27,325 $ 51
Nov 26, 2019 $ 0.00295
+2.32%
$ 32,276 $ 31
Nov 25, 2019 $ 0.00288
-1.87%
$ 31,453 $ 179
Nov 24, 2019 $ 0.00293
-3.00%
$ 32,055 $ 2
Nov 23, 2019 $ 0.00302
-16.73%
$ 33,043 $ 3
Nov 22, 2019 $ 0.00362
-18.24%
$ 39,530 $ 46
Nov 21, 2019 $ 0.00442
-7.26%
$ 48,352 $ 217
Nov 20, 2019 $ 0.00477
+13.84%
$ 52,136 $ 52
Nov 19, 2019 $ 0.00419
+26.38%
$ 45,797 $ 319
Nov 18, 2019 $ 0.00332
-2.88%
$ 36,241 $ 22
Nov 17, 2019 $ 0.00341
+1.37%
$ 37,309 $ 243
Nov 16, 2019 $ 0.00337
+0.26%
$ 36,865 $ 16
Nov 15, 2019 $ 0.00336
+43.95%
$ 36,769 $ 90