VirtacoinPlus Historical Data

XVP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.00234
+0.27%
$25,543 $3
Nov 13, 2019 $0.00233
-12.95%
$25,474 $11
Nov 12, 2019 $0.00268
+13.45%
$29,244 $12
Nov 11, 2019 $0.00236
-3.59%
$25,775 $4
Nov 10, 2019 $0.00245
+2.35%
$26,773 $6
Nov 9, 2019 $0.00239
-6.62%
$26,158 $2
Nov 8, 2019 $0.00256
+2.53%
$28,016 $105
Nov 7, 2019 $0.0025
-1.27%
$27,330 $3
Nov 6, 2019 $0.00253
-3.67%
$27,682 $59
Nov 5, 2019 $0.00262
-12.68%
$28,680 $34
Nov 4, 2019 $0.00301
+20.87%
$32,846 $280
Nov 3, 2019 $0.00249
-1.21%
$27,177 $58
Nov 2, 2019 $0.00252
+1.08%
$27,512 $30
Nov 1, 2019 $0.00249
+0.87%
$27,218 $6
Oct 31, 2019 $0.00247
-0.13%
$26,984 $8
Oct 30, 2019 $0.00247
-5.86%
$27,019 $13
Oct 29, 2019 $0.00263
+5.51%
$28,702 $16
Oct 28, 2019 $0.00249
-3.24%
$27,203 $9
Oct 27, 2019 $0.00257
-6.97%
$28,120 $135
Oct 26, 2019 $0.00275
+17.58%
$30,085 $60
Oct 25, 2019 $0.00234
+15.14%
$25,565 $64
Oct 24, 2019 $0.00203
+3.66%
$22,204 $27
Oct 23, 2019 $0.00196
-11.16%
$21,418 $6
Oct 22, 2019 $0.00221
-0.80%
$24,107 $4
Oct 21, 2019 $0.00222
-0.11%
$24,302 $7
Oct 20, 2019 $0.00223
+2.37%
$24,327 $5
Oct 19, 2019 $0.00217
-0.17%
$23,746 $17
Oct 18, 2019 $0.00218
-0.80%
$23,787 $26
Oct 17, 2019 $0.00219
+3.89%
$23,978 $29
Oct 16, 2019 $0.00211
-0.69%
$23,080 $35
Oct 15, 2019 $0.00213
+7.11%
$23,240 $9
Oct 14, 2019 $0.00199
-0.51%
$21,697 $2
Oct 13, 2019 $0.002
+0.17%
$21,808 $17
Oct 12, 2019 $0.00199
+0.07%
$21,772 $3
Oct 11, 2019 $0.00199
-3.08%
$21,789 $7
Oct 10, 2019 $0.00206
-0.30%
$22,482 $2
Oct 9, 2019 $0.00206
-17.08%
$22,483 $33
Oct 8, 2019 $0.00248
-6.97%
$27,050 $7
Oct 7, 2019 $0.00266
-0.85%
$29,075 $11
Oct 6, 2019 $0.00269
-5.81%
$29,399 $11
Oct 5, 2019 $0.00286
+24.99%
$31,213 $267
Oct 4, 2019 $0.00229
+10.28%
$25,070 $51
Oct 3, 2019 $0.00208
+2.92%
$22,732 $17
Oct 2, 2019 $0.00202
-1.69%
$22,085 $9
Oct 1, 2019 $0.00206
+9.87%
$22,465 $6
Sep 30, 2019 $0.00187
-3.88%
$20,447 $15
Sep 29, 2019 $0.00195
-2.04%
$21,273 $6
Sep 28, 2019 $0.00199
+0.25%
$21,716 $24
Sep 27, 2019 $0.00198
-1.43%
$21,653 $6
Sep 26, 2019 $0.00201
-12.31%
$21,966 $18