VirtacoinPlus Historical Data

XVP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00234
+0.27%
$ 25,543 $ 3
Nov 13, 2019 $ 0.00233
-12.95%
$ 25,474 $ 11
Nov 12, 2019 $ 0.00268
+13.45%
$ 29,244 $ 12
Nov 11, 2019 $ 0.00236
-3.59%
$ 25,775 $ 4
Nov 10, 2019 $ 0.00245
+2.35%
$ 26,773 $ 6
Nov 9, 2019 $ 0.00239
-6.62%
$ 26,158 $ 2
Nov 8, 2019 $ 0.00256
+2.53%
$ 28,016 $ 105
Nov 7, 2019 $ 0.0025
-1.27%
$ 27,330 $ 3
Nov 6, 2019 $ 0.00253
-3.67%
$ 27,682 $ 59
Nov 5, 2019 $ 0.00262
-12.68%
$ 28,680 $ 34
Nov 4, 2019 $ 0.00301
+20.87%
$ 32,846 $ 280
Nov 3, 2019 $ 0.00249
-1.21%
$ 27,177 $ 58
Nov 2, 2019 $ 0.00252
+1.08%
$ 27,512 $ 30
Nov 1, 2019 $ 0.00249
+0.87%
$ 27,218 $ 6
Oct 31, 2019 $ 0.00247
-0.13%
$ 26,984 $ 8
Oct 30, 2019 $ 0.00247
-5.86%
$ 27,019 $ 13
Oct 29, 2019 $ 0.00263
+5.51%
$ 28,702 $ 16
Oct 28, 2019 $ 0.00249
-3.24%
$ 27,203 $ 9
Oct 27, 2019 $ 0.00257
-6.97%
$ 28,120 $ 135
Oct 26, 2019 $ 0.00275
+17.58%
$ 30,085 $ 60
Oct 25, 2019 $ 0.00234
+15.14%
$ 25,565 $ 64
Oct 24, 2019 $ 0.00203
+3.66%
$ 22,204 $ 27
Oct 23, 2019 $ 0.00196
-11.16%
$ 21,418 $ 6
Oct 22, 2019 $ 0.00221
-0.80%
$ 24,107 $ 4
Oct 21, 2019 $ 0.00222
-0.11%
$ 24,302 $ 7
Oct 20, 2019 $ 0.00223
+2.37%
$ 24,327 $ 5
Oct 19, 2019 $ 0.00217
-0.17%
$ 23,746 $ 17
Oct 18, 2019 $ 0.00218
-0.80%
$ 23,787 $ 26
Oct 17, 2019 $ 0.00219
+3.89%
$ 23,978 $ 29
Oct 16, 2019 $ 0.00211
-0.69%
$ 23,080 $ 35
Oct 15, 2019 $ 0.00213
+7.11%
$ 23,240 $ 9
Oct 14, 2019 $ 0.00199
-0.51%
$ 21,697 $ 2
Oct 13, 2019 $ 0.002
+0.17%
$ 21,808 $ 17
Oct 12, 2019 $ 0.00199
+0.07%
$ 21,772 $ 3
Oct 11, 2019 $ 0.00199
-3.08%
$ 21,789 $ 7
Oct 10, 2019 $ 0.00206
-0.30%
$ 22,482 $ 2
Oct 9, 2019 $ 0.00206
-17.08%
$ 22,483 $ 33
Oct 8, 2019 $ 0.00248
-6.97%
$ 27,050 $ 7
Oct 7, 2019 $ 0.00266
-0.85%
$ 29,075 $ 11
Oct 6, 2019 $ 0.00269
-5.81%
$ 29,399 $ 11
Oct 5, 2019 $ 0.00286
+24.99%
$ 31,213 $ 267
Oct 4, 2019 $ 0.00229
+10.28%
$ 25,070 $ 51
Oct 3, 2019 $ 0.00208
+2.92%
$ 22,732 $ 17
Oct 2, 2019 $ 0.00202
-1.69%
$ 22,085 $ 9
Oct 1, 2019 $ 0.00206
+9.87%
$ 22,465 $ 6
Sep 30, 2019 $ 0.00187
-3.88%
$ 20,447 $ 15
Sep 29, 2019 $ 0.00195
-2.04%
$ 21,273 $ 6
Sep 28, 2019 $ 0.00199
+0.25%
$ 21,716 $ 24
Sep 27, 2019 $ 0.00198
-1.43%
$ 21,653 $ 6
Sep 26, 2019 $ 0.00201
-12.31%
$ 21,966 $ 18