VirtacoinPlus Historical Data

XVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0042
+8.97%
$45,869 $5
Jan 2, 2020 $0.00385
-4.75%
$42,093 $5
Jan 1, 2020 $0.00404
+0.45%
$44,194 $7
Dec 31, 2019 $0.00403
-11.46%
$43,998 $8
Dec 30, 2019 $0.00455
-26.88%
$49,692 $74
Dec 29, 2019 $0.00622
+14.89%
$67,951 $417
Dec 28, 2019 $0.00541
+21.21%
$59,143 $2
Dec 27, 2019 $0.00446
+12.05%
$48,794 $306
Dec 26, 2019 $0.00398
-9.87%
$43,549 $17
Dec 25, 2019 $0.00442
-1.09%
$48,267 $6
Dec 24, 2019 $0.00446
-11.94%
$48,792 $9
Dec 23, 2019 $0.00507
-6.21%
$55,419 $6
Dec 22, 2019 $0.00541
-2.92%
$59,070 $164
Dec 21, 2019 $0.00557
+39.21%
$60,864 $184
Dec 20, 2019 $0.004
-22.39%
$43,719 $76
Dec 19, 2019 $0.00516
+2.99%
$56,345 $196
Dec 18, 2019 $0.00501
+80.15%
$54,715 $416
Dec 17, 2019 $0.00278
-15.98%
$30,419 $102
Dec 16, 2019 $0.00331
+47.23%
$36,206 $13
Dec 15, 2019 $0.00225
-28.25%
$24,592 $66
Dec 14, 2019 $0.00314
+98.41%
$34,278 $237
Dec 13, 2019 $0.00158
-35.79%
$17,276 $20
Dec 12, 2019 $0.00246
+3.00%
$26,908 $3
Dec 11, 2019 $0.00239
+2.29%
$26,069 $4
Dec 10, 2019 $0.00233
-1.41%
$25,487 $6
Dec 9, 2019 $0.00237
-10.73%
$25,848 $3
Dec 8, 2019 $0.00265
-2.53%
$28,953 $4
Dec 7, 2019 $0.00272
+0.13%
$29,705 $4
Dec 6, 2019 $0.00271
+9.80%
$29,665 $4
Dec 5, 2019 $0.00248
+2.60%
$27,093 $3
Dec 4, 2019 $0.00244
-0.08%
$26,620 $13
Dec 3, 2019 $0.00244
-5.50%
$26,641 $47
Dec 2, 2019 $0.00258
-3.68%
$28,195 $7
Dec 1, 2019 $0.00268
-8.45%
$29,279 $8
Nov 30, 2019 $0.00293
-9.45%
$31,980 $10
Nov 29, 2019 $0.00324
+0.30%
$35,358 $8
Nov 28, 2019 $0.00323
+29.30%
$35,256 $84
Nov 27, 2019 $0.0025
-15.33%
$27,325 $51
Nov 26, 2019 $0.00295
+2.32%
$32,276 $31
Nov 25, 2019 $0.00288
-1.87%
$31,453 $179
Nov 24, 2019 $0.00293
-3.00%
$32,055 $2
Nov 23, 2019 $0.00302
-16.73%
$33,043 $3
Nov 22, 2019 $0.00362
-18.24%
$39,530 $46
Nov 21, 2019 $0.00442
-7.26%
$48,352 $217
Nov 20, 2019 $0.00477
+13.84%
$52,136 $52
Nov 19, 2019 $0.00419
+26.38%
$45,797 $319
Nov 18, 2019 $0.00332
-2.88%
$36,241 $22
Nov 17, 2019 $0.00341
+1.37%
$37,309 $243
Nov 16, 2019 $0.00337
+0.26%
$36,865 $16
Nov 15, 2019 $0.00336
+43.95%
$36,769 $90