VirtacoinPlus Historical Data

XVP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.00312
-9.81%
$-- $36
Mar 4 $0.00346
-4.52%
$-- $115
Feb 25 $0.00362
+12.21%
$-- $159
Feb 18 $0.00323
-4.22%
$-- $316
Feb 11 $0.00337
+15.53%
$-- $390
Feb 4 $0.00292
+4.31%
$-- $119
Jan 28 $0.0028
+5.55%
$-- $56
Jan 21 $0.00283
-28.17%
$-- $140
Jan 14 $0.00394
+11.39%
$-- $197
Jan 7 $0.0034
+3.21%
$-- $109
Dec 31 $0.00329
-23.68%
$-- $105
Dec 24 $0.00431
+6.84%
$-- $769
Dec 17 $0.00404
+109.54%
$-- $325
Dec 10 $0.00193
-1.61%
$-- $281
Dec 3 $0.00199
-8.74%
$-- $199
Nov 26 $0.00217
+29.66%
$-- $16,018
Nov 19 $0.00186
-21.55%
$-- $33,138
Nov 12 $0.00241
-8.98%
$26,381 $42,015
Nov 5 $0.00258
-11.47%
$-- $45,118
Oct 29 $0.00259
+0.13%
$-- $44,615
Oct 22 $0.00267
+1.43%
$-- $45,386
Oct 15 $0.00297
-5.42%
$-- $45,526
Oct 8 $0.00237
-38.86%
$-- $45,209
Oct 1 $0.00412
-17.95%
$-- $46,009
Sep 24 $0.00418
-7.78%
$-- $46,045
Sep 17 $0.00454
-0.67%
$-- $45,403
Sep 10 $0.0046
+1.45%
$-- $44,787
Sep 3 $0.00453
-0.13%
$-- $48,379
Aug 27 $0.00453
+0.34%
$-- $48,526
Aug 20 $0.00454
+0.02%
$-- $45,658
Aug 13 $0.00453
-0.05%
$-- $44,494
Aug 6 $0.00454
+0.04%
$-- $46,665
Jul 30 $0.00453
-0.28%
$-- $54,236
Jul 23 $0.00454
+3.58%
$-- $55,805
Jul 16 $0.00453
+0.26%
$-- $49,333
Jul 9 $0.0044
-2.99%
$-- $45,290
Jul 2 $0.00454
+0.03%
$-- $45,938
Jun 25 $0.00454
-0.03%
$-- $42,965
Jun 18 $0.00453
+0.87%
$-- $45,840
Jun 11 $0.00454
-0.15%
$-- $46,933
Jun 4 $0.00454
+0.00%
$-- $45,745
May 28 $0.00454
-0.01%
$-- $51,982
May 21 $0.00455
-2.17%
$-- $55,515
May 14 $0.00455
+0.00%
$-- $58,900
May 7 $0.00457
-0.06%
$-- $64,055
Apr 30 $0.00458
+0.82%
$-- $65,744
Apr 23 $0.00454
-0.56%
$-- $63,690
Apr 16 $0.00456
+0.28%
$-- $57,823
Apr 9 $0.00455
-62.03%
$-- $50,857
Apr 2 $0.0119
-4.67%
$-- $48,720