VirtacoinPlus Historical Data

XVP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00312
-9.81%
$ -- $ 36
Mar 4 $ 0.00346
-4.52%
$ -- $ 115
Feb 25 $ 0.00362
+12.21%
$ -- $ 159
Feb 18 $ 0.00323
-4.22%
$ -- $ 316
Feb 11 $ 0.00337
+15.53%
$ -- $ 390
Feb 4 $ 0.00292
+4.31%
$ -- $ 119
Jan 28 $ 0.0028
+5.55%
$ -- $ 56
Jan 21 $ 0.00283
-28.17%
$ -- $ 140
Jan 14 $ 0.00394
+11.39%
$ -- $ 197
Jan 7 $ 0.0034
+3.21%
$ -- $ 109
Dec 31 $ 0.00329
-23.68%
$ -- $ 105
Dec 24 $ 0.00431
+6.84%
$ -- $ 769
Dec 17 $ 0.00404
+109.54%
$ -- $ 325
Dec 10 $ 0.00193
-1.61%
$ -- $ 281
Dec 3 $ 0.00199
-8.74%
$ -- $ 199
Nov 26 $ 0.00217
+29.66%
$ -- $ 16,018
Nov 19 $ 0.00186
-21.55%
$ -- $ 33,138
Nov 12 $ 0.00241
-8.98%
$ 26,381 $ 42,015
Nov 5 $ 0.00258
-11.47%
$ -- $ 45,118
Oct 29 $ 0.00259
+0.13%
$ -- $ 44,615
Oct 22 $ 0.00267
+1.43%
$ -- $ 45,386
Oct 15 $ 0.00297
-5.42%
$ -- $ 45,526
Oct 8 $ 0.00237
-38.86%
$ -- $ 45,209
Oct 1 $ 0.00412
-17.95%
$ -- $ 46,009
Sep 24 $ 0.00418
-7.78%
$ -- $ 46,045
Sep 17 $ 0.00454
-0.67%
$ -- $ 45,403
Sep 10 $ 0.0046
+1.45%
$ -- $ 44,787
Sep 3 $ 0.00453
-0.13%
$ -- $ 48,379
Aug 27 $ 0.00453
+0.34%
$ -- $ 48,526
Aug 20 $ 0.00454
+0.02%
$ -- $ 45,658
Aug 13 $ 0.00453
-0.05%
$ -- $ 44,494
Aug 6 $ 0.00454
+0.04%
$ -- $ 46,665
Jul 30 $ 0.00453
-0.28%
$ -- $ 54,236
Jul 23 $ 0.00454
+3.58%
$ -- $ 55,805
Jul 16 $ 0.00453
+0.26%
$ -- $ 49,333
Jul 9 $ 0.0044
-2.99%
$ -- $ 45,290
Jul 2 $ 0.00454
+0.03%
$ -- $ 45,938
Jun 25 $ 0.00454
-0.03%
$ -- $ 42,965
Jun 18 $ 0.00453
+0.87%
$ -- $ 45,840
Jun 11 $ 0.00454
-0.15%
$ -- $ 46,933
Jun 4 $ 0.00454
+0.00%
$ -- $ 45,745
May 28 $ 0.00454
-0.01%
$ -- $ 51,982
May 21 $ 0.00455
-2.17%
$ -- $ 55,515
May 14 $ 0.00455
+0.00%
$ -- $ 58,900
May 7 $ 0.00457
-0.06%
$ -- $ 64,055
Apr 30 $ 0.00458
+0.82%
$ -- $ 65,744
Apr 23 $ 0.00454
-0.56%
$ -- $ 63,690
Apr 16 $ 0.00456
+0.28%
$ -- $ 57,823
Apr 9 $ 0.00455
-62.03%
$ -- $ 50,857
Apr 2 $ 0.0119
-4.67%
$ -- $ 48,720