VirtacoinPlus Historical Data

XVP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00302
-0.05%
$ 33,033 $ 2
Aug 5, 2019 $ 0.00302
-29.84%
$ 33,051 $ 165
Aug 4, 2019 $ 0.00431
-2.55%
$ 47,107 $ 7
Aug 3, 2019 $ 0.00442
-12.83%
$ 48,339 $ 23
Aug 2, 2019 $ 0.00507
+8.05%
$ 55,451 $ 11
Aug 1, 2019 $ 0.0047
-13.14%
$ 51,317 $ 39
Jul 31, 2019 $ 0.00541
+27.99%
$ 59,081 $ 40
Jul 30, 2019 $ 0.00422
+53.62%
$ 46,158 $ 134
Jul 29, 2019 $ 0.00275
+6.05%
$ 30,047 $ 7
Jul 28, 2019 $ 0.00259
+1.21%
$ 28,332 $ 35
Jul 27, 2019 $ 0.00256
-3.48%
$ 27,994 $ 6
Jul 26, 2019 $ 0.00265
-12.49%
$ 29,004 $ 17
Jul 25, 2019 $ 0.00303
+4.14%
$ 33,142 $ 3
Jul 24, 2019 $ 0.00291
+13.97%
$ 31,823 $ 55
Jul 23, 2019 $ 0.00256
-8.06%
$ 27,931 $ 3
Jul 22, 2019 $ 0.00237
-6.33%
$ 25,893 $ 69
Jul 21, 2019 $ 0.00253
-8.40%
$ 27,642 $ 12
Jul 20, 2019 $ 0.00276
+4.27%
$ 30,176 $ 4
Jul 19, 2019 $ 0.00265
-4.26%
$ 28,941 $ 38
Jul 18, 2019 $ 0.00277
+10.59%
$ 30,230 $ 12
Jul 17, 2019 $ 0.0025
-2.21%
$ 27,334 $ 20
Jul 16, 2019 $ 0.00256
+2.09%
$ 27,954 $ 3
Jul 15, 2019 $ 0.00251
+0.24%
$ 27,382 $ 92
Jul 14, 2019 $ 0.0025
-11.86%
$ 27,316 $ 9
Jul 13, 2019 $ 0.00284
-19.36%
$ 30,991 $ 4
Jul 12, 2019 $ 0.00352
-0.09%
$ 38,430 $ 24
Jul 11, 2019 $ 0.00352
+5.00%
$ 38,463 $ 7
Jul 10, 2019 $ 0.00335
-9.82%
$ 36,633 $ 4
Jul 9, 2019 $ 0.00372
-4.06%
$ 40,621 $ 8
Jul 8, 2019 $ 0.00387
-2.30%
$ 42,341 $ 4
Jul 7, 2019 $ 0.00397
+14.95%
$ 43,336 $ 8
Jul 6, 2019 $ 0.00345
+16.63%
$ 37,701 $ 4
Jul 5, 2019 $ 0.00296
-11.15%
$ 32,325 $ 7
Jul 4, 2019 $ 0.00333
-13.36%
$ 36,381 $ 13
Jul 3, 2019 $ 0.00384
+44.13%
$ 41,990 $ 46
Jul 2, 2019 $ 0.00267
-25.22%
$ 29,134 $ 90
Jul 1, 2019 $ 0.00357
-0.12%
$ 38,961 $ 3
Jun 30, 2019 $ 0.00357
-8.21%
$ 39,009 $ 4
Jun 29, 2019 $ 0.00389
-7.30%
$ 42,500 $ 10
Jun 28, 2019 $ 0.00418
+8.71%
$ 45,731 $ 2
Jun 27, 2019 $ 0.00385
-13.76%
$ 42,068 $ 5
Jun 26, 2019 $ 0.00446
+14.29%
$ 48,782 $ 19
Jun 25, 2019 $ 0.00391
+6.60%
$ 42,682 $ 8
Jun 24, 2019 $ 0.00366
+1.20%
$ 40,038 $ 5
Jun 23, 2019 $ 0.00362
+5.66%
$ 39,563 $ 8
Jun 22, 2019 $ 0.00343
-31.05%
$ 37,443 $ 5
Jun 21, 2019 $ 0.00497
+5.73%
$ 54,302 $ 7
Jun 20, 2019 $ 0.0047
+2.30%
$ 51,363 $ 7
Jun 19, 2019 $ 0.00459
+22.84%
$ 50,211 $ 7
Jun 18, 2019 $ 0.00374
-10.95%
$ 40,877 $ 10