VirtacoinPlus Historical Data

XVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.0042
+10.14%
$45,901 $61
Jun 16, 2019 $0.00381
+2.01%
$41,673 $6
Jun 15, 2019 $0.00374
+0.90%
$40,854 $6
Jun 14, 2019 $0.0037
+0.96%
$40,488 $11
Jun 13, 2019 $0.00367
-29.77%
$40,101 $7
Jun 12, 2019 $0.00523
+48.33%
$57,107 $34
Jun 11, 2019 $0.00352
+42.86%
$38,500 $98
Jun 10, 2019 $0.00247
+7.42%
$26,949 $30
Jun 9, 2019 $0.0023
-3.68%
$25,087 $6
Jun 8, 2019 $0.00238
-12.06%
$26,044 $4
Jun 7, 2019 $0.00271
-0.28%
$29,615 $11
Jun 6, 2019 $0.00272
-22.38%
$29,696 $5
Jun 5, 2019 $0.0035
+14.35%
$38,257 $22
Jun 4, 2019 $0.00306
+29.53%
$33,457 $50
Jun 3, 2019 $0.00236
+8.77%
$25,829 $9
Jun 2, 2019 $0.00217
-35.14%
$23,747 $8
Jun 1, 2019 $0.00335
-13.50%
$36,609 $16
May 31, 2019 $0.00387
+17.84%
$42,323 $8
May 30, 2019 $0.00329
-36.28%
$35,912 $27
May 29, 2019 $0.00516
+21.73%
$56,365 $138
May 28, 2019 $0.00424
+29.04%
$46,307 $55
May 27, 2019 $0.00328
+58.82%
$35,866 $11
May 26, 2019 $0.00207
+27.26%
$22,582 $3
May 25, 2019 $0.00162
-19.52%
$17,745 $44
May 24, 2019 $0.00202
-17.97%
$22,048 $30
May 23, 2019 $0.00246
-0.01%
$26,876 $2
May 22, 2019 $0.00246
-2.68%
$26,880 $15
May 21, 2019 $0.00253
-6.38%
$27,622 $13
May 20, 2019 $0.0027
-37.13%
$29,505 $170
May 19, 2019 $0.00429
+16.49%
$46,932 $46
May 18, 2019 $0.00369
-25.47%
$40,289 $10
May 17, 2019 $0.00495
+27.54%
$54,057 $27
May 16, 2019 $0.00388
-3.98%
$42,389 $7
May 15, 2019 $0.00404
+0.44%
$44,148 $5
May 14, 2019 $0.00402
-7.92%
$43,961 $10
May 13, 2019 $0.00437
+29.04%
$47,742 $15
May 12, 2019 $0.00339
-4.24%
$36,996 $24
May 11, 2019 $0.00354
+9.22%
$38,633 $7
May 10, 2019 $0.00324
+6.70%
$35,371 $7
May 9, 2019 $0.00303
+2.95%
$33,150 $9
May 8, 2019 $0.00295
+5.90%
$32,200 $20
May 7, 2019 $0.00278
-5.24%
$30,406 $6
May 6, 2019 $0.00294
-1.00%
$32,086 $2
May 5, 2019 $0.00297
-26.01%
$32,409 $107
May 4, 2019 $0.00401
-10.03%
$43,802 $15
May 3, 2019 $0.00445
-27.19%
$48,679 $13
May 2, 2019 $0.00612
+18.86%
$66,861 $54
May 1, 2019 $0.00515
+10.50%
$56,249 $113
Apr 30, 2019 $0.00466
+28.90%
$50,904 $110
Apr 29, 2019 $0.00361
+58.47%
$39,496 $26