VirtacoinPlus Historical Data

XVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0042
+10.14%
$ 45,901 $ 61
Jun 16, 2019 $ 0.00381
+2.01%
$ 41,673 $ 6
Jun 15, 2019 $ 0.00374
+0.90%
$ 40,854 $ 6
Jun 14, 2019 $ 0.0037
+0.96%
$ 40,488 $ 11
Jun 13, 2019 $ 0.00367
-29.77%
$ 40,101 $ 7
Jun 12, 2019 $ 0.00523
+48.33%
$ 57,107 $ 34
Jun 11, 2019 $ 0.00352
+42.86%
$ 38,500 $ 98
Jun 10, 2019 $ 0.00247
+7.42%
$ 26,949 $ 30
Jun 9, 2019 $ 0.0023
-3.68%
$ 25,087 $ 6
Jun 8, 2019 $ 0.00238
-12.06%
$ 26,044 $ 4
Jun 7, 2019 $ 0.00271
-0.28%
$ 29,615 $ 11
Jun 6, 2019 $ 0.00272
-22.38%
$ 29,696 $ 5
Jun 5, 2019 $ 0.0035
+14.35%
$ 38,257 $ 22
Jun 4, 2019 $ 0.00306
+29.53%
$ 33,457 $ 50
Jun 3, 2019 $ 0.00236
+8.77%
$ 25,829 $ 9
Jun 2, 2019 $ 0.00217
-35.14%
$ 23,747 $ 8
Jun 1, 2019 $ 0.00335
-13.50%
$ 36,609 $ 16
May 31, 2019 $ 0.00387
+17.84%
$ 42,323 $ 8
May 30, 2019 $ 0.00329
-36.28%
$ 35,912 $ 27
May 29, 2019 $ 0.00516
+21.73%
$ 56,365 $ 138
May 28, 2019 $ 0.00424
+29.04%
$ 46,307 $ 55
May 27, 2019 $ 0.00328
+58.82%
$ 35,866 $ 11
May 26, 2019 $ 0.00207
+27.26%
$ 22,582 $ 3
May 25, 2019 $ 0.00162
-19.52%
$ 17,745 $ 44
May 24, 2019 $ 0.00202
-17.97%
$ 22,048 $ 30
May 23, 2019 $ 0.00246
-0.01%
$ 26,876 $ 2
May 22, 2019 $ 0.00246
-2.68%
$ 26,880 $ 15
May 21, 2019 $ 0.00253
-6.38%
$ 27,622 $ 13
May 20, 2019 $ 0.0027
-37.13%
$ 29,505 $ 170
May 19, 2019 $ 0.00429
+16.49%
$ 46,932 $ 46
May 18, 2019 $ 0.00369
-25.47%
$ 40,289 $ 10
May 17, 2019 $ 0.00495
+27.54%
$ 54,057 $ 27
May 16, 2019 $ 0.00388
-3.98%
$ 42,389 $ 7
May 15, 2019 $ 0.00404
+0.44%
$ 44,148 $ 5
May 14, 2019 $ 0.00402
-7.92%
$ 43,961 $ 10
May 13, 2019 $ 0.00437
+29.04%
$ 47,742 $ 15
May 12, 2019 $ 0.00339
-4.24%
$ 36,996 $ 24
May 11, 2019 $ 0.00354
+9.22%
$ 38,633 $ 7
May 10, 2019 $ 0.00324
+6.70%
$ 35,371 $ 7
May 9, 2019 $ 0.00303
+2.95%
$ 33,150 $ 9
May 8, 2019 $ 0.00295
+5.90%
$ 32,200 $ 20
May 7, 2019 $ 0.00278
-5.24%
$ 30,406 $ 6
May 6, 2019 $ 0.00294
-1.00%
$ 32,086 $ 2
May 5, 2019 $ 0.00297
-26.01%
$ 32,409 $ 107
May 4, 2019 $ 0.00401
-10.03%
$ 43,802 $ 15
May 3, 2019 $ 0.00445
-27.19%
$ 48,679 $ 13
May 2, 2019 $ 0.00612
+18.86%
$ 66,861 $ 54
May 1, 2019 $ 0.00515
+10.50%
$ 56,249 $ 113
Apr 30, 2019 $ 0.00466
+28.90%
$ 50,904 $ 110
Apr 29, 2019 $ 0.00361
+58.47%
$ 39,496 $ 26