VirtacoinPlus Historical Data

XVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00391
+12.19%
$42,727 $40
Mar 7, 2019 $0.00348
-11.32%
$38,084 $32
Mar 6, 2019 $0.00342
+0.23%
$37,412 $4
Mar 5, 2019 $0.00347
+2.44%
$37,911 $12
Mar 4, 2019 $0.00346
-4.49%
$37,835 $11
Mar 3, 2019 $0.00362
-2.71%
$39,613 $29
Mar 2, 2019 $0.00373
+5.52%
$40,714 $47
Mar 1, 2019 $0.00337
-2.59%
$36,785 $9
Feb 28, 2019 $0.00346
-3.48%
$37,765 $8
Feb 27, 2019 $0.00358
-3.00%
$39,127 $3
Feb 26, 2019 $0.00369
+3.54%
$40,351 $51
Feb 25, 2019 $0.00357
+10.39%
$38,970 $12
Feb 24, 2019 $0.00323
-16.28%
$35,292 $15
Feb 23, 2019 $0.00386
+15.36%
$42,153 $50
Feb 22, 2019 $0.00334
-3.44%
$36,551 $7
Feb 21, 2019 $0.00346
+3.51%
$37,854 $100
Feb 20, 2019 $0.00335
+4.28%
$36,575 $12
Feb 19, 2019 $0.00321
-15.23%
$35,083 $33
Feb 18, 2019 $0.00379
+12.34%
$41,394 $100
Feb 17, 2019 $0.00337
+7.83%
$36,860 $45
Feb 16, 2019 $0.00313
+2.47%
$34,187 $8
Feb 15, 2019 $0.00305
+0.41%
$33,361 $3
Feb 14, 2019 $0.00304
-8.81%
$33,228 $23
Feb 13, 2019 $0.00334
+23.81%
$36,450 $244
Feb 12, 2019 $0.00269
-12.57%
$29,440 $59
Feb 11, 2019 $0.00308
+5.53%
$33,668 $8
Feb 10, 2019 $0.00292
-9.80%
$31,917 $35
Feb 9, 2019 $0.00324
+10.41%
$35,391 $5
Feb 8, 2019 $0.00293
+5.79%
$32,073 $19
Feb 7, 2019 $0.00277
+10.02%
$30,319 $42
Feb 6, 2019 $0.00252
-7.88%
$27,561 $2
Feb 5, 2019 $0.00274
+3.14%
$29,920 $8
Feb 4, 2019 $0.00265
-5.19%
$29,010 $8
Feb 3, 2019 $0.0028
-0.09%
$30,599 $8
Feb 2, 2019 $0.0028
+0.60%
$30,600 $9
Feb 1, 2019 $0.00278
+9.33%
$30,427 $15
Jan 31, 2019 $0.00255
-10.62%
$27,837 $9
Jan 30, 2019 $0.00292
+6.57%
$31,927 $0
Jan 29, 2019 $0.00274
-2.27%
$29,966 $0
Jan 28, 2019 $0.00281
+5.77%
$30,660 $14
Jan 27, 2019 $0.00283
-1.13%
$30,886 $1
Jan 26, 2019 $0.0028
+4.06%
$30,619 $12
Jan 25, 2019 $0.00269
+2.30%
$29,425 $13
Jan 24, 2019 $0.00263
+20.63%
$28,770 $19
Jan 23, 2019 $0.00218
-35.59%
$23,849 $93
Jan 22, 2019 $0.00393
+0.16%
$42,999 $0
Jan 21, 2019 $0.00393
-0.17%
$42,928 $0
Jan 20, 2019 $0.00394
+4.21%
$43,005 $51
Jan 19, 2019 $0.00378
-0.61%
$41,272 $45
Jan 18, 2019 $0.00403
+0.49%
$44,089 $48