VirtacoinPlus Historical Data

XVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00227
-3.25%
$ 24,861 $ 6
Apr 27, 2019 $ 0.00235
+15.96%
$ 25,698 $ 7
Apr 26, 2019 $ 0.00203
-2.86%
$ 22,160 $ 5
Apr 25, 2019 $ 0.00209
+15.18%
$ 22,812 $ 24
Apr 24, 2019 $ 0.00181
+4.84%
$ 19,802 $ 4
Apr 23, 2019 $ 0.00173
-16.93%
$ 18,888 $ 7
Apr 22, 2019 $ 0.00208
-3.18%
$ 22,735 $ 10
Apr 21, 2019 $ 0.00215
-37.43%
$ 23,482 $ 13
Apr 20, 2019 $ 0.00343
-7.16%
$ 37,531 $ 55
Apr 19, 2019 $ 0.0037
-1.31%
$ 40,423 $ 20
Apr 18, 2019 $ 0.00375
+1.01%
$ 40,962 $ 7
Apr 17, 2019 $ 0.00371
-11.94%
$ 40,553 $ 104
Apr 16, 2019 $ 0.00421
-10.17%
$ 46,053 $ 53
Apr 15, 2019 $ 0.00469
+7.19%
$ 51,263 $ 34
Apr 14, 2019 $ 0.00438
+2.68%
$ 47,825 $ 9
Apr 13, 2019 $ 0.00426
-2.28%
$ 46,581 $ 11
Apr 12, 2019 $ 0.00436
-7.02%
$ 47,665 $ 17
Apr 11, 2019 $ 0.00469
-6.98%
$ 51,269 $ 21
Apr 10, 2019 $ 0.00504
+2.40%
$ 55,112 $ 34
Apr 9, 2019 $ 0.00492
+0.46%
$ 53,819 $ 4
Apr 8, 2019 $ 0.0049
-3.64%
$ 53,566 $ 12
Apr 7, 2019 $ 0.00509
-0.21%
$ 55,581 $ 15
Apr 6, 2019 $ 0.0051
+19.40%
$ 55,699 $ 65
Apr 5, 2019 $ 0.00427
-12.59%
$ 46,652 $ 37
Apr 4, 2019 $ 0.00488
+18.45%
$ 53,371 $ 14
Apr 3, 2019 $ 0.00412
+15.29%
$ 45,077 $ 6
Apr 2, 2019 $ 0.00358
+11.23%
$ 39,097 $ 4
Apr 1, 2019 $ 0.00322
+4.03%
$ 35,148 $ 7
Mar 31, 2019 $ 0.00309
+4.30%
$ 33,788 $ 38
Mar 30, 2019 $ 0.00296
-1.22%
$ 32,399 $ 3
Mar 29, 2019 $ 0.00301
+1.01%
$ 32,891 $ 5
Mar 28, 2019 $ 0.00298
-26.38%
$ 32,564 $ 6
Mar 27, 2019 $ 0.00405
-5.23%
$ 44,225 $ 5
Mar 26, 2019 $ 0.00427
+33.09%
$ 46,665 $ 69
Mar 25, 2019 $ 0.00321
-2.61%
$ 35,038 $ 20
Mar 24, 2019 $ 0.00325
-1.52%
$ 35,559 $ 6
Mar 23, 2019 $ 0.00317
-1.07%
$ 34,646 $ 3
Mar 22, 2019 $ 0.0032
-1.86%
$ 35,015 $ 3
Mar 21, 2019 $ 0.00326
-1.03%
$ 35,653 $ 8
Mar 20, 2019 $ 0.00318
+14.90%
$ 34,765 $ 1
Mar 19, 2019 $ 0.00277
-13.15%
$ 30,230 $ 2
Mar 18, 2019 $ 0.00327
-6.42%
$ 35,726 $ 29
Mar 17, 2019 $ 0.00312
-4.10%
$ 34,063 $ 0
Mar 16, 2019 $ 0.00327
+0.77%
$ 35,785 $ 10
Mar 15, 2019 $ 0.00325
+3.51%
$ 35,511 $ 9
Mar 14, 2019 $ 0.00314
-3.21%
$ 34,306 $ 7
Mar 13, 2019 $ 0.00324
-1.64%
$ 35,440 $ 9
Mar 11, 2019 $ 0.00117
-66.08%
$ 12,810 $ 0
Mar 10, 2019 $ 0.00346
-0.58%
$ 37,822 $ 10
Mar 9, 2019 $ 0.00354
-0.26%
$ 38,671 $ 5