ai16z Historical Data

AI16Z Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00382
-49.00%
$ 4.2 million $ 38
Jan 18, 2026 $ 0.00749
-17.17%
$ 8.08 million $ 51
Jan 17, 2026 $ 0.00795
-3.45%
$ 8.74 million $ 69
Jan 16, 2026 $ 0.00802
-8.59%
$ 8.82 million $ 47
Jan 15, 2026 $ 0.00856
-20.54%
$ 9.41 million $ 173
Jan 14, 2026 $ 0.011
-1.24%
$ 12.13 million $ 669
Jan 13, 2026 $ 0.0115
-5.88%
$ 12.66 million $ 555
Jan 12, 2026 $ 0.0122
-9.85%
$ 13.39 million $ 461,613
Jan 11, 2026 $ 0.0135
-8.88%
$ 14.86 million $ 710,580
Jan 10, 2026 $ 0.0148
+19.34%
$ 16.3 million $ 2.66 million
Jan 9, 2026 $ 0.0124
+8.84%
$ 13.66 million $ 877,070
Jan 8, 2026 $ 0.0114
-9.36%
$ 12.6 million $ 246,785
Jan 7, 2026 $ 0.0126
-5.09%
$ 13.83 million $ 64,496
Jan 6, 2026 $ 0.0133
+2.60%
$ 14.59 million $ 164,094
Jan 5, 2026 $ 0.0129
+7.46%
$ 14.22 million $ 1.16 million
Jan 4, 2026 $ 0.012
-1.83%
$ 13.23 million $ 89,358
Jan 3, 2026 $ 0.0123
+5.87%
$ 13.64 million $ 192,517
Jan 2, 2026 $ 0.0116
+0.60%
$ 12.73 million $ 127,649
Jan 1, 2026 $ 0.0115
-2.01%
$ 12.66 million $ 88,608
Dec 31, 2025 $ 0.012
-6.20%
$ 12.92 million $ 93,382
Dec 30, 2025 $ 0.0129
+2.79%
$ 14.06 million $ 71,746
Dec 29, 2025 $ 0.0126
-0.75%
$ 13.93 million $ 155,956
Dec 28, 2025 $ 0.0124
-4.43%
$ 13.91 million $ 184,624
Dec 27, 2025 $ 0.013
-2.00%
$ 14.31 million $ 101,378
Dec 26, 2025 $ 0.0133
-5.22%
$ 14.56 million $ 308,673
Dec 25, 2025 $ 0.0139
-2.52%
$ 15.44 million $ 967,153
Dec 24, 2025 $ 0.0138
-3.30%
$ 15.6 million $ 1.97 million
Dec 23, 2025 $ 0.0134
+26.62%
$ 15.84 million $ 159,117
Dec 22, 2025 $ 0.0103
-14.79%
$ 11.67 million $ 244,899
Dec 21, 2025 $ 0.0121
-0.44%
$ 13.31 million $ 75,004
Dec 20, 2025 $ 0.0122
+0.65%
$ 13.37 million $ 124,612
Dec 19, 2025 $ 0.0123
+0.84%
$ 13.32 million $ 237,107
Dec 18, 2025 $ 0.0123
+2.46%
$ 13.38 million $ 1.97 million
Dec 17, 2025 $ 0.0114
-8.94%
$ 13.18 million $ 1.91 million
Dec 16, 2025 $ 0.0126
-0.84%
$ 13.76 million $ 599,912
Dec 15, 2025 $ 0.0126
+11.71%
$ 13.84 million $ 4.56 million
Dec 14, 2025 $ 0.0112
-12.80%
$ 12.18 million $ 14
Dec 13, 2025 $ 0.0129
+1.37%
$ 14.2 million $ 144,181
Dec 12, 2025 $ 0.0127
-5.69%
$ 13.97 million $ 299,072
Dec 11, 2025 $ 0.0135
-3.52%
$ 14.78 million $ 234,659
Dec 10, 2025 $ 0.014
-3.08%
$ 15.39 million $ 202,126
Dec 9, 2025 $ 0.0144
+2.80%
$ 15.83 million $ 426,915
Dec 8, 2025 $ 0.014
+0.63%
$ 15.4 million $ 238,149
Dec 7, 2025 $ 0.014
+1.00%
$ 15.45 million $ 258,163
Dec 6, 2025 $ 0.0139
-7.05%
$ 15.3 million $ 353,156
Dec 5, 2025 $ 0.0148
-0.85%
$ 16.31 million $ 512,085
Dec 4, 2025 $ 0.0149
-9.61%
$ 16.41 million $ 1.1 million
Dec 3, 2025 $ 0.0165
-0.55%
$ 18.13 million $ 4.22 million
Dec 2, 2025 $ 0.0171
+12.94%
$ 18.77 million $ 7.62 million
Dec 1, 2025 $ 0.0151
+1.61%
$ 16.62 million $ 1.7 million