Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.000687
-6.76%
$756,097 $25,538
Jan 31, 2026 $0.000693
-17.21%
$761,949 $73,798
Jan 30, 2026 $0.000838
-5.23%
$921,212 $33,257
Jan 29, 2026 $0.000887
-9.42%
$975,368 $26,057
Jan 28, 2026 $0.000979
-53.42%
$1.08 million $20,491
Jan 27, 2026 $0.0021
-21.12%
$2.31 million $3
Jan 26, 2026 $0.00267
-21.40%
$2.93 million $11
Jan 25, 2026 $0.00342
+4.94%
$3.76 million $86
Jan 24, 2026 $0.00314
-7.55%
$3.46 million $34
Jan 23, 2026 $0.0034
-4.00%
$3.74 million $26
Jan 22, 2026 $0.00356
-12.95%
$3.85 million $31
Jan 21, 2026 $0.0039
-16.23%
$4.3 million $54
Jan 20, 2026 $0.00419
-10.84%
$4.61 million $68
Jan 19, 2026 $0.00382
-49.00%
$4.2 million $38
Jan 18, 2026 $0.00749
-17.17%
$8.08 million $51
Jan 17, 2026 $0.00795
-3.45%
$8.74 million $69
Jan 16, 2026 $0.00802
-8.59%
$8.82 million $47
Jan 15, 2026 $0.00856
-20.54%
$9.41 million $173
Jan 14, 2026 $0.011
-1.24%
$12.13 million $669
Jan 13, 2026 $0.0115
-5.88%
$12.66 million $555
Jan 12, 2026 $0.0122
-9.85%
$13.39 million $461,613
Jan 11, 2026 $0.0135
-8.88%
$14.86 million $710,580
Jan 10, 2026 $0.0148
+19.34%
$16.3 million $2.66 million
Jan 9, 2026 $0.0124
+8.84%
$13.66 million $877,070
Jan 8, 2026 $0.0114
-9.36%
$12.6 million $246,785
Jan 7, 2026 $0.0126
-5.09%
$13.83 million $64,496
Jan 6, 2026 $0.0133
+2.60%
$14.59 million $164,094
Jan 5, 2026 $0.0129
+7.46%
$14.22 million $1.16 million
Jan 4, 2026 $0.012
-1.83%
$13.23 million $89,358
Jan 3, 2026 $0.0123
+5.87%
$13.64 million $192,517
Jan 2, 2026 $0.0116
+0.60%
$12.73 million $127,649
Jan 1, 2026 $0.0115
-2.01%
$12.66 million $88,608
Dec 31, 2025 $0.012
-6.20%
$12.92 million $93,382
Dec 30, 2025 $0.0129
+2.79%
$14.06 million $71,746
Dec 29, 2025 $0.0126
-0.75%
$13.93 million $155,956
Dec 28, 2025 $0.0124
-4.43%
$13.91 million $184,624
Dec 27, 2025 $0.013
-2.00%
$14.31 million $101,378
Dec 26, 2025 $0.0133
-5.22%
$14.56 million $308,673
Dec 25, 2025 $0.0139
-2.52%
$15.44 million $967,153
Dec 24, 2025 $0.0138
-3.30%
$15.6 million $1.97 million
Dec 23, 2025 $0.0134
+26.62%
$15.84 million $159,117
Dec 22, 2025 $0.0103
-14.79%
$11.67 million $244,899
Dec 21, 2025 $0.0121
-0.44%
$13.31 million $75,004
Dec 20, 2025 $0.0122
+0.65%
$13.37 million $124,612
Dec 19, 2025 $0.0123
+0.84%
$13.32 million $237,107
Dec 18, 2025 $0.0123
+2.46%
$13.38 million $1.97 million
Dec 17, 2025 $0.0114
-8.94%
$13.18 million $1.91 million
Dec 16, 2025 $0.0126
-0.84%
$13.76 million $599,912
Dec 15, 2025 $0.0126
+11.71%
$13.84 million $4.56 million
Dec 14, 2025 $0.0112
-12.80%
$12.18 million $14