Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000487
-1.41%
$-- $1
Jun 23 $0.0000457
+0.79%
$-- $17
Jun 9 $0.0000531
-0.74%
$-- $179
Jun 2 $0.0000542
-8.78%
$53,564 $916
May 26 $0.0000596
-1.27%
$59,645 $244
May 19 $0.00006
+6.97%
$60,543 $1,496
May 12 $0.000057
-15.13%
$55,950 $6,714
May 5 $0.0000785
+61.77%
$66,935 $5,801
Apr 28 $0.0000474
-6.40%
$48,492 $2,506
Apr 21 $0.0000435
+13.35%
$43,473 $1,474
Apr 14 $0.0000399
+0.00%
$-- $644
Apr 7 $0.000039
-0.66%
$-- $629
Mar 31 $0.0000483
-1.98%
$39,323 $819
Mar 24 $0.0000498
-14.28%
$49,240 $927
Mar 17 $0.0000564
-0.23%
$58,153 $1,086
Mar 10 $0.0000607
+0.76%
$56,409 $6,685
Mar 3 $0.0000748
+3.49%
$59,957 $23,721
Feb 24 $0.0000733
-8.62%
$73,332 $11,846
Feb 17 $0.0000756
-45.41%
$76,981 $15,587
Feb 10 $0.000139
+0.04%
$137,205 $9,643
Feb 3 $0.00013
-15.87%
$138,068 $7,431
Jan 27 $0.000156
-38.71%
$155,695 $26,488
Jan 20 $0.000188
-46.08%
$275,617 $114,437
Jan 13 $0.000389
-34.74%
$347,019 $141,369
Jan 6 $0.000437
+70.67%
$592,213 $115,352
Dec 30 $0.000327
+48.95%
$256,116 $69,810
Dec 23 $0.000247
+13.02%
$218,136 $16,918
Dec 16 $0.000234
-24.44%
$218,861 $65,571
Dec 9 $0.000299
-17.83%
$307,337 $55,664
Dec 2 $0.000409
+35.01%
$364,685 $83,607
Nov 25 $0.000303
-27.39%
$303,752 $63,003
Nov 18 $0.000459
+21.90%
$410,671 $289,202
Nov 11 $0.000434
+4.39%
$375,619 $148,292
Nov 4 $0.000482
-52.81%
$415,503 $791,364
Oct 28 $0.00102
-10.12%
$1.02 million $365,282
Oct 21 $0.000928
-26.43%
$1.14 million $311,350
Oct 14 $0.00126
+20.04%
$1.26 million $529,593
Oct 7 $0.00124
+9.95%
$1.05 million $278,532
Download