Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000487
-1.41%
$ -- $ 1
Jun 23 $ 0.0000457
+0.79%
$ -- $ 17
Jun 9 $ 0.0000531
-0.74%
$ -- $ 179
Jun 2 $ 0.0000542
-8.78%
$ 53,564 $ 916
May 26 $ 0.0000596
-1.27%
$ 59,645 $ 244
May 19 $ 0.00006
+6.97%
$ 60,543 $ 1,496
May 12 $ 0.000057
-15.13%
$ 55,950 $ 6,714
May 5 $ 0.0000785
+61.77%
$ 66,935 $ 5,801
Apr 28 $ 0.0000474
-6.40%
$ 48,492 $ 2,506
Apr 21 $ 0.0000435
+13.35%
$ 43,473 $ 1,474
Apr 14 $ 0.0000399
+0.00%
$ -- $ 644
Apr 7 $ 0.000039
-0.66%
$ -- $ 629
Mar 31 $ 0.0000483
-1.98%
$ 39,323 $ 819
Mar 24 $ 0.0000498
-14.28%
$ 49,240 $ 927
Mar 17 $ 0.0000564
-0.23%
$ 58,153 $ 1,086
Mar 10 $ 0.0000607
+0.76%
$ 56,409 $ 6,685
Mar 3 $ 0.0000748
+3.49%
$ 59,957 $ 23,721
Feb 24 $ 0.0000733
-8.62%
$ 73,332 $ 11,846
Feb 17 $ 0.0000756
-45.41%
$ 76,981 $ 15,587
Feb 10 $ 0.000139
+0.04%
$ 137,205 $ 9,643
Feb 3 $ 0.00013
-15.87%
$ 138,068 $ 7,431
Jan 27 $ 0.000156
-38.71%
$ 155,695 $ 26,488
Jan 20 $ 0.000188
-46.08%
$ 275,617 $ 114,437
Jan 13 $ 0.000389
-34.74%
$ 347,019 $ 141,369
Jan 6 $ 0.000437
+70.67%
$ 592,213 $ 115,352
Dec 30 $ 0.000327
+48.95%
$ 256,116 $ 69,810
Dec 23 $ 0.000247
+13.02%
$ 218,136 $ 16,918
Dec 16 $ 0.000234
-24.44%
$ 218,861 $ 65,571
Dec 9 $ 0.000299
-17.83%
$ 307,337 $ 55,664
Dec 2 $ 0.000409
+35.01%
$ 364,685 $ 83,607
Nov 25 $ 0.000303
-27.39%
$ 303,752 $ 63,003
Nov 18 $ 0.000459
+21.90%
$ 410,671 $ 289,202
Nov 11 $ 0.000434
+4.39%
$ 375,619 $ 148,292
Nov 4 $ 0.000482
-52.81%
$ 415,503 $ 791,364
Oct 28 $ 0.00102
-10.12%
$ 1.02 million $ 365,282
Oct 21 $ 0.000928
-26.43%
$ 1.14 million $ 311,350
Oct 14 $ 0.00126
+20.04%
$ 1.26 million $ 529,593
Oct 7 $ 0.00124
+9.95%
$ 1.05 million $ 278,532
Download