Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000487
+1.56%
$-- $0
Jul 1, 2025 $0.0000478
-3.29%
$47,780 $0
Jun 23, 2025 $0.0000457
+0.79%
$-- $17
Jun 22, 2025 $0.0000455
-0.94%
$45,463 $17
Jun 15, 2025 $0.0000532
-0.04%
$-- $9
Jun 14, 2025 $0.0000531
-1.87%
$53,137 $9
Jun 13, 2025 $0.0000541
-2.96%
$54,085 $0
Jun 12, 2025 $0.0000558
-3.19%
$55,821 $69
Jun 11, 2025 $0.0000606
+1.59%
$-- $57
Jun 10, 2025 $0.0000598
+4.28%
$59,781 $26
Jun 9, 2025 $0.0000567
+6.00%
$56,744 $18
Jun 8, 2025 $0.0000536
-0.99%
$53,564 $31
Jun 7, 2025 $0.0000542
+1.00%
$54,245 $89
Jun 6, 2025 $0.0000536
+2.84%
$53,565 $159
Jun 5, 2025 $0.0000523
-6.68%
$52,327 $3
Jun 4, 2025 $0.000056
+0.49%
$55,955 $0
Jun 3, 2025 $0.0000558
-0.63%
$55,786 $2
Jun 2, 2025 $0.0000559
-6.00%
$55,901 $664
Jun 1, 2025 $0.0000596
+0.52%
$59,645 $59
May 31, 2025 $0.0000596
+0.33%
$59,553 $66
May 30, 2025 $0.0000593
-4.10%
$59,316 $15
May 29, 2025 $0.0000621
-1.74%
$62,110 $59
May 28, 2025 $0.0000629
-0.41%
$62,872 $41
May 27, 2025 $0.0000632
+3.90%
$63,201 $0.1
May 26, 2025 $0.0000607
+0.54%
$60,743 $3
May 25, 2025 $0.0000605
+0.71%
$60,543 $6
May 24, 2025 $0.00006
+0.66%
$60,040 $2
May 23, 2025 $0.0000601
-0.09%
$60,118 $723
May 22, 2025 $0.0000601
-0.56%
$60,129 $771
May 21, 2025 $0.0000591
+1.73%
$-- $0
May 20, 2025 $0.0000578
-0.64%
$57,798 $0
May 19, 2025 $0.0000578
+2.91%
$57,762 $0
May 18, 2025 $0.000056
-1.84%
$55,950 $45
May 17, 2025 $0.000057
-4.67%
$56,966 $116
May 16, 2025 $0.0000597
-3.18%
$59,735 $364
May 15, 2025 $0.0000618
-11.42%
$61,806 $1,387
May 14, 2025 $0.0000698
-11.31%
$69,756 $1,445
May 13, 2025 $0.0000786
+21.70%
$78,584 $1,836
May 12, 2025 $0.0000629
-6.30%
$62,897 $1,567
May 11, 2025 $0.0000669
-14.63%
$66,935 $1,880
May 10, 2025 $0.0000785
+29.39%
$78,529 $1,936
May 9, 2025 $0.0000606
+4.17%
$60,574 $1,802
May 8, 2025 $0.000058
+23.71%
$57,983 $252
May 7, 2025 $0.0000469
-0.42%
$46,928 $3
May 6, 2025 $0.0000465
-1.07%
$-- $558
May 5, 2025 $0.000047
-3.15%
$47,016 $1,250
May 4, 2025 $0.0000485
+2.28%
$48,492 $2,532
May 3, 2025 $0.0000474
-1.00%
$47,353 $35
May 2, 2025 $0.0000478
+0.21%
$47,844 $23
May 1, 2025 $0.0000476
+2.52%
$47,609 $257
Download