Make America Based Again Historical Data

MABA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000376
+17.07%
$376,134 $6,061
Jan 7, 2025 $0.00032
-33.44%
$319,869 $23,751
Jan 6, 2025 $0.000481
+87.79%
$480,727 $52,484
Jan 5, 2025 $0.000256
-20.34%
$256,116 $13,319
Jan 4, 2025 $0.000327
+20.28%
$326,597 $36,682
Jan 3, 2025 $0.000271
+20.86%
$270,984 $4,991
Jan 2, 2025 $0.000224
-0.70%
$224,203 $5,207
Jan 1, 2025 $0.000225
-0.32%
$225,385 $3,889
Dec 31, 2024 $0.000229
-9.07%
$228,858 $8,896
Dec 30, 2024 $0.000252
+15.00%
$252,150 $10,145
Dec 29, 2024 $0.000218
-11.48%
$218,136 $6,411
Dec 28, 2024 $0.000247
+5.97%
$246,846 $1,332
Dec 27, 2024 $0.000233
-2.07%
$232,685 $2,347
Dec 26, 2024 $0.000232
-6.27%
$232,035 $3,738
Dec 25, 2024 $0.000245
-0.67%
$245,153 $3,358
Dec 24, 2024 $0.000245
+3.53%
$245,025 $1,869
Dec 23, 2024 $0.000238
+9.03%
$238,146 $4,273
Dec 22, 2024 $0.000219
-6.61%
$218,861 $7,878
Dec 21, 2024 $0.000234
-2.20%
$233,832 $683
Dec 20, 2024 $0.00024
-2.15%
$240,006 $6,683
Dec 19, 2024 $0.000248
-4.60%
$247,665 $5,795
Dec 18, 2024 $0.000258
-8.03%
$257,865 $2,501
Dec 17, 2024 $0.000291
+1.79%
$291,439 $16,881
Dec 16, 2024 $0.000287
-7.21%
$287,154 $33,027
Dec 15, 2024 $0.000307
+2.91%
$307,337 $9,235
Dec 14, 2024 $0.000299
-2.50%
$298,683 $2,396
Dec 13, 2024 $0.000306
+6.43%
$306,173 $7,453
Dec 12, 2024 $0.000284
-8.81%
$284,040 $16,447
Dec 11, 2024 $0.000314
+7.53%
$314,098 $9,955
Dec 10, 2024 $0.000291
-4.79%
$291,186 $6,312
Dec 9, 2024 $0.000306
-15.70%
$306,445 $13,100
Dec 8, 2024 $0.000365
-9.03%
$364,685 $11,936
Dec 7, 2024 $0.000409
-2.67%
$409,099 $17,540
Dec 6, 2024 $0.000426
+23.72%
$426,455 $14,974
Dec 5, 2024 $0.000348
-22.35%
$344,814 $36,311
Dec 4, 2024 $0.000274
+0.00%
$-- $5,088
Dec 3, 2024 $0.000274
-7.18%
$273,907 $5,091
Dec 2, 2024 $0.000295
-2.73%
$294,731 $4,603
Dec 1, 2024 $0.000303
-12.83%
$303,752 $21,249
Nov 30, 2024 $0.000346
-4.43%
$345,934 $2,640
Nov 29, 2024 $0.000363
-9.05%
$362,715 $8,108
Nov 28, 2024 $0.000402
-9.49%
$401,700 $6,091
Nov 27, 2024 $0.00044
+11.58%
$440,276 $10,499
Nov 26, 2024 $0.000402
-4.75%
$397,078 $7,902
Nov 25, 2024 $0.000422
+1.22%
$424,926 $6,515
Nov 24, 2024 $0.000411
-10.69%
$410,671 $11,337
Nov 23, 2024 $0.000459
-7.73%
$459,138 $8,572
Nov 22, 2024 $0.000496
-1.70%
$497,452 $13,778
Nov 21, 2024 $0.000502
+10.63%
$503,415 $15,192
Nov 20, 2024 $0.000459
-14.65%
$444,571 $32,534