Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000487
+1.56%
$ -- $ 0
Jul 1, 2025 $ 0.0000478
-3.29%
$ 47,780 $ 0
Jun 23, 2025 $ 0.0000457
+0.79%
$ -- $ 17
Jun 22, 2025 $ 0.0000455
-0.94%
$ 45,463 $ 17
Jun 15, 2025 $ 0.0000532
-0.04%
$ -- $ 9
Jun 14, 2025 $ 0.0000531
-1.87%
$ 53,137 $ 9
Jun 13, 2025 $ 0.0000541
-2.96%
$ 54,085 $ 0
Jun 12, 2025 $ 0.0000558
-3.19%
$ 55,821 $ 69
Jun 11, 2025 $ 0.0000606
+1.59%
$ -- $ 57
Jun 10, 2025 $ 0.0000598
+4.28%
$ 59,781 $ 26
Jun 9, 2025 $ 0.0000567
+6.00%
$ 56,744 $ 18
Jun 8, 2025 $ 0.0000536
-0.99%
$ 53,564 $ 31
Jun 7, 2025 $ 0.0000542
+1.00%
$ 54,245 $ 89
Jun 6, 2025 $ 0.0000536
+2.84%
$ 53,565 $ 159
Jun 5, 2025 $ 0.0000523
-6.68%
$ 52,327 $ 3
Jun 4, 2025 $ 0.000056
+0.49%
$ 55,955 $ 0
Jun 3, 2025 $ 0.0000558
-0.63%
$ 55,786 $ 2
Jun 2, 2025 $ 0.0000559
-6.00%
$ 55,901 $ 664
Jun 1, 2025 $ 0.0000596
+0.52%
$ 59,645 $ 59
May 31, 2025 $ 0.0000596
+0.33%
$ 59,553 $ 66
May 30, 2025 $ 0.0000593
-4.10%
$ 59,316 $ 15
May 29, 2025 $ 0.0000621
-1.74%
$ 62,110 $ 59
May 28, 2025 $ 0.0000629
-0.41%
$ 62,872 $ 41
May 27, 2025 $ 0.0000632
+3.90%
$ 63,201 $ 0.1
May 26, 2025 $ 0.0000607
+0.54%
$ 60,743 $ 3
May 25, 2025 $ 0.0000605
+0.71%
$ 60,543 $ 6
May 24, 2025 $ 0.00006
+0.66%
$ 60,040 $ 2
May 23, 2025 $ 0.0000601
-0.09%
$ 60,118 $ 723
May 22, 2025 $ 0.0000601
-0.56%
$ 60,129 $ 771
May 21, 2025 $ 0.0000591
+1.73%
$ -- $ 0
May 20, 2025 $ 0.0000578
-0.64%
$ 57,798 $ 0
May 19, 2025 $ 0.0000578
+2.91%
$ 57,762 $ 0
May 18, 2025 $ 0.000056
-1.84%
$ 55,950 $ 45
May 17, 2025 $ 0.000057
-4.67%
$ 56,966 $ 116
May 16, 2025 $ 0.0000597
-3.18%
$ 59,735 $ 364
May 15, 2025 $ 0.0000618
-11.42%
$ 61,806 $ 1,387
May 14, 2025 $ 0.0000698
-11.31%
$ 69,756 $ 1,445
May 13, 2025 $ 0.0000786
+21.70%
$ 78,584 $ 1,836
May 12, 2025 $ 0.0000629
-6.30%
$ 62,897 $ 1,567
May 11, 2025 $ 0.0000669
-14.63%
$ 66,935 $ 1,880
May 10, 2025 $ 0.0000785
+29.39%
$ 78,529 $ 1,936
May 9, 2025 $ 0.0000606
+4.17%
$ 60,574 $ 1,802
May 8, 2025 $ 0.000058
+23.71%
$ 57,983 $ 252
May 7, 2025 $ 0.0000469
-0.42%
$ 46,928 $ 3
May 6, 2025 $ 0.0000465
-1.07%
$ -- $ 558
May 5, 2025 $ 0.000047
-3.15%
$ 47,016 $ 1,250
May 4, 2025 $ 0.0000485
+2.28%
$ 48,492 $ 2,532
May 3, 2025 $ 0.0000474
-1.00%
$ 47,353 $ 35
May 2, 2025 $ 0.0000478
+0.21%
$ 47,844 $ 23
May 1, 2025 $ 0.0000476
+2.52%
$ 47,609 $ 257
Download