Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0164
+0.12%
$1.64 million $2,218
Apr 6, 2025 $0.0164
-0.18%
$1.64 million $1,656
Apr 5, 2025 $0.0164
-0.43%
$1.64 million $1,873
Apr 4, 2025 $0.0165
+0.37%
$1.65 million $1,732
Apr 3, 2025 $0.0164
+0.31%
$1.64 million $1,545
Apr 2, 2025 $0.0164
-0.55%
$1.64 million $1,951
Apr 1, 2025 $0.0165
+0.06%
$1.65 million $930
Mar 31, 2025 $0.0165
+0.18%
$1.65 million $857
Mar 30, 2025 $0.0164
+0.37%
$1.64 million $958
Mar 29, 2025 $0.0164
-1.21%
$1.64 million $862
Mar 28, 2025 $0.0166
-0.12%
$1.66 million $661
Mar 27, 2025 $0.0167
+0.00%
$-- $10
Mar 26, 2025 $0.0167
+0.00%
$1.67 million $10
Mar 25, 2025 $0.0165
+0.00%
$-- $1
Mar 23, 2025 $0.0162
+0.00%
$-- $0
Mar 21, 2025 $0.0166
+0.00%
$-- $35
Mar 20, 2025 $0.0166
+2.21%
$1.66 million $28
Mar 19, 2025 $0.0163
+0.00%
$1.63 million $7
Mar 18, 2025 $0.0169
+0.00%
$-- $2
Mar 17, 2025 $0.0166
+0.00%
$1.66 million $82
Mar 16, 2025 $0.0166
+2.21%
$1.66 million $103
Mar 15, 2025 $0.0166
+0.00%
$-- $44
Mar 14, 2025 $0.0166
+0.06%
$1.66 million $44
Mar 13, 2025 $0.0166
+2.28%
$1.66 million $88
Mar 12, 2025 $0.0162
+0.00%
$1.62 million $6
Mar 11, 2025 $0.0157
+0.00%
$-- $5
Mar 10, 2025 $0.0166
+0.00%
$-- $22
Mar 9, 2025 $0.0166
-2.35%
$1.66 million $470
Mar 7, 2025 $0.0163
+0.00%
$-- $3
Mar 6, 2025 $0.0162
+0.00%
$-- $90
Mar 5, 2025 $0.0162
+0.00%
$1.62 million $90
Mar 4, 2025 $0.0163
+0.00%
$-- $5
Mar 2, 2025 $0.0162
+0.35%
$-- $13
Mar 1, 2025 $0.0162
-0.12%
$1.61 million $12
Feb 28, 2025 $0.0162
+0.00%
$1.62 million $9
Feb 27, 2025 $0.0162
+0.00%
$1.62 million $3
Feb 26, 2025 $0.0162
+0.00%
$1.62 million $3
Feb 25, 2025 $0.0162
-0.43%
$1.62 million $8
Feb 24, 2025 $0.0162
+0.00%
$1.62 million $3
Feb 23, 2025 $0.0159
-3.18%
$-- $22
Feb 22, 2025 $0.0164
-1.15%
$1.64 million $41
Feb 21, 2025 $0.0166
-1.49%
$1.66 million $291
Feb 20, 2025 $0.0168
+0.00%
$1.68 million $2
Feb 19, 2025 $0.0168
+2.19%
$1.68 million $9
Feb 18, 2025 $0.0164
-1.38%
$1.65 million $1,022
Feb 17, 2025 $0.0167
-1.65%
$1.67 million $2,300
Feb 16, 2025 $0.017
+1.07%
$1.71 million $29,693
Feb 15, 2025 $0.0169
+1.38%
$1.69 million $245
Feb 14, 2025 $0.0166
+0.00%
$1.66 million $11
Feb 13, 2025 $0.0172
+0.00%
$1.72 million $33