Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0162
+0.62%
$1.62 million $93,688
May 26, 2025 $0.0161
+0.31%
$1.61 million $90,071
May 25, 2025 $0.0161
-0.25%
$1.61 million $89,854
May 24, 2025 $0.0161
+0.81%
$1.61 million $90,549
May 23, 2025 $0.016
+0.00%
$1.6 million $80,691
May 22, 2025 $0.016
-0.19%
$1.6 million $25,764
May 21, 2025 $0.016
+0.06%
$1.6 million $25,568
May 20, 2025 $0.016
+0.06%
$1.6 million $27,379
May 19, 2025 $0.016
+0.00%
$1.6 million $25,850
May 18, 2025 $0.016
-0.12%
$1.6 million $26,090
May 17, 2025 $0.016
-0.12%
$1.6 million $24,298
May 16, 2025 $0.0161
+0.06%
$1.61 million $25,918
May 15, 2025 $0.0161
-0.31%
$1.61 million $25,265
May 14, 2025 $0.0161
-0.31%
$1.61 million $25,289
May 13, 2025 $0.0162
+0.03%
$1.62 million $25,177
May 12, 2025 $0.0161
+0.06%
$1.61 million $24,325
May 11, 2025 $0.0161
+0.12%
$1.61 million $15,180
May 10, 2025 $0.0161
-0.73%
$1.61 million $10,955
May 9, 2025 $0.0162
+1.03%
$1.62 million $17,257
May 8, 2025 $0.0161
-1.38%
$1.61 million $25,038
May 7, 2025 $0.0163
-0.52%
$1.63 million $25,375
May 6, 2025 $0.0164
-0.02%
$1.64 million $17,050
May 5, 2025 $0.0164
+0.06%
$1.64 million $17,055
May 4, 2025 $0.0164
-0.06%
$1.64 million $16,690
May 3, 2025 $0.0164
-0.55%
$1.64 million $16,940
May 2, 2025 $0.0165
+1.23%
$1.65 million $6,564
May 1, 2025 $0.0163
-0.97%
$1.63 million $1,105
Apr 30, 2025 $0.0164
-0.48%
$1.64 million $8,089
Apr 29, 2025 $0.0165
+0.43%
$-- $16,921
Apr 28, 2025 $0.0164
-0.06%
$1.64 million $16,822
Apr 27, 2025 $0.0165
+0.00%
$1.65 million $17,174
Apr 26, 2025 $0.0165
+0.00%
$1.65 million $15,812
Apr 25, 2025 $0.0165
+0.00%
$1.65 million $14,733
Apr 24, 2025 $0.0164
+0.00%
$1.64 million $10,601
Apr 23, 2025 $0.0164
+0.00%
$1.64 million $10,370
Apr 22, 2025 $0.0164
+0.80%
$1.64 million $76,075
Apr 21, 2025 $0.0163
+0.00%
$1.63 million $71,222
Apr 20, 2025 $0.0163
+0.00%
$1.63 million $67,354
Apr 19, 2025 $0.0163
+0.12%
$1.63 million $66,833
Apr 18, 2025 $0.0163
+0.18%
$1.63 million $67,847
Apr 17, 2025 $0.0163
-0.67%
$1.63 million $67,907
Apr 16, 2025 $0.0164
-0.12%
$1.64 million $49,595
Apr 15, 2025 $0.0164
+0.06%
$1.64 million $13,269
Apr 14, 2025 $0.0164
+0.12%
$1.64 million $57,681
Apr 13, 2025 $0.0164
+0.06%
$1.64 million $55,894
Apr 12, 2025 $0.0164
+0.06%
$1.64 million $59,251
Apr 11, 2025 $0.0164
+0.00%
$1.64 million $35,372
Apr 10, 2025 $0.0164
-0.61%
$1.64 million $27,564
Apr 9, 2025 $0.0165
+0.67%
$1.65 million $16,818
Apr 8, 2025 $0.0165
+0.12%
$1.65 million $7,044