Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.017
-0.52%
$1.7 million $96
Dec 18, 2024 $0.0171
-1.75%
$1.71 million $32
Dec 17, 2024 $0.0174
+3.73%
$1.74 million $142
Dec 16, 2024 $0.0168
-0.54%
$1.68 million $90
Dec 15, 2024 $0.0169
-2.37%
$1.69 million $20
Dec 14, 2024 $0.0173
-0.79%
$1.73 million $54
Dec 13, 2024 $0.0174
+0.02%
$1.74 million $28
Dec 12, 2024 $0.0174
+3.96%
$1.74 million $82
Dec 11, 2024 $0.0167
-2.22%
$1.67 million $62
Dec 10, 2024 $0.0171
+0.73%
$1.71 million $49
Dec 9, 2024 $0.017
-0.35%
$1.7 million $43
Dec 8, 2024 $0.0171
-1.54%
$1.71 million $42
Dec 7, 2024 $0.0173
-0.92%
$1.73 million $659
Dec 6, 2024 $0.0175
+1.07%
$1.75 million $245
Dec 5, 2024 $0.0173
-1.78%
$1.73 million $333
Dec 4, 2024 $0.0176
-0.23%
$1.76 million $45
Dec 3, 2024 $0.0177
+0.63%
$1.77 million $138
Dec 2, 2024 $0.0175
-0.36%
$1.75 million $8
Dec 1, 2024 $0.0176
+0.14%
$1.76 million $50
Nov 30, 2024 $0.0176
-0.21%
$1.76 million $34
Nov 29, 2024 $0.0176
+4.30%
$1.76 million $74
Nov 28, 2024 $0.0169
-1.88%
$1.69 million $28
Nov 27, 2024 $0.0172
-0.90%
$1.72 million $72
Nov 26, 2024 $0.0174
+1.20%
$1.74 million $59
Nov 25, 2024 $0.0172
-1.74%
$1.72 million $41
Nov 24, 2024 $0.0175
+0.18%
$1.75 million $22
Nov 23, 2024 $0.0174
-1.71%
$1.74 million $360
Nov 22, 2024 $0.0177
+0.03%
$1.77 million $8
Nov 21, 2024 $0.0177
+4.05%
$1.77 million $34
Nov 20, 2024 $0.0171
-3.34%
$1.71 million $92
Nov 19, 2024 $0.0176
-0.53%
$1.76 million $15
Nov 18, 2024 $0.0177
+0.12%
$1.77 million $746
Nov 17, 2024 $0.0177
-0.62%
$1.77 million $14
Nov 16, 2024 $0.0178
-0.93%
$1.78 million $184
Nov 15, 2024 $0.018
+2.36%
$1.8 million $9
Nov 14, 2024 $0.0176
-0.51%
$1.76 million $20
Nov 13, 2024 $0.0177
+0.07%
$1.77 million $23
Nov 12, 2024 $0.0177
-1.03%
$1.77 million $414
Nov 11, 2024 $0.0179
-0.73%
$1.79 million $757
Nov 10, 2024 $0.018
+1.11%
$1.8 million $719
Nov 9, 2024 $0.0181
+0.80%
$1.81 million $792
Nov 8, 2024 $0.018
+0.26%
$1.8 million $749
Nov 7, 2024 $0.0179
+0.38%
$1.79 million $733
Nov 6, 2024 $0.0178
+0.82%
$1.78 million $538
Nov 5, 2024 $0.0177
-1.27%
$1.77 million $590
Nov 4, 2024 $0.0179
+0.90%
$1.79 million $604
Nov 3, 2024 $0.0178
-0.85%
$1.78 million $598
Nov 2, 2024 $0.0179
+0.43%
$1.79 million $689
Nov 1, 2024 $0.0178
-0.05%
$1.78 million $812
Oct 31, 2024 $0.0179
+0.09%
$1.79 million $617