DNAxCAT Token Historical Data

DXCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.025
+0.78%
$ 2.5 million $ 18,844
Apr 24, 2024 $ 0.0248
-1.80%
$ 2.48 million $ 21,218
Apr 23, 2024 $ 0.0252
+0.15%
$ 2.52 million $ 19,496
Apr 22, 2024 $ 0.0252
+1.53%
$ 2.52 million $ 22,062
Apr 21, 2024 $ 0.0249
-2.74%
$ 2.49 million $ 19,572
Apr 20, 2024 $ 0.0255
+1.48%
$ 2.55 million $ 21,384
Apr 19, 2024 $ 0.0252
+0.06%
$ 2.52 million $ 21,284
Apr 18, 2024 $ 0.0251
-1.61%
$ 2.51 million $ 21,966
Apr 17, 2024 $ 0.0255
+0.44%
$ 2.55 million $ 16,272
Apr 16, 2024 $ 0.0254
+0.22%
$ 2.54 million $ 17,146
Apr 15, 2024 $ 0.0253
+0.35%
$ 2.53 million $ 16,545
Apr 14, 2024 $ 0.0252
+0.87%
$ 2.52 million $ 14,946
Apr 13, 2024 $ 0.0251
-1.94%
$ 2.51 million $ 16,290
Apr 12, 2024 $ 0.0256
-2.01%
$ 2.56 million $ 16,751
Apr 11, 2024 $ 0.0261
+1.45%
$ 2.61 million $ 15,539
Apr 10, 2024 $ 0.0257
+0.41%
$ 2.57 million $ 15,720
Apr 9, 2024 $ 0.0257
-0.76%
$ 2.57 million $ 16,187
Apr 8, 2024 $ 0.0259
-1.23%
$ 2.59 million $ 21,208
Apr 7, 2024 $ 0.0262
-0.71%
$ 2.62 million $ 20,521
Apr 6, 2024 $ 0.0264
+1.06%
$ 2.64 million $ 22,109
Apr 5, 2024 $ 0.026
-1.15%
$ 2.6 million $ 21,784
Apr 4, 2024 $ 0.0262
+0.46%
$ 2.62 million $ 19,078
Apr 3, 2024 $ 0.0261
+5.79%
$ 2.61 million $ 24,057
Apr 2, 2024 $ 0.0247
+0.55%
$ 2.47 million $ 19,594
Apr 1, 2024 $ 0.0246
-0.51%
$ 2.46 million $ 19,652
Mar 31, 2024 $ 0.0247
-0.35%
$ 2.47 million $ 18,575
Mar 30, 2024 $ 0.0248
-0.02%
$ 2.48 million $ 19,129
Mar 29, 2024 $ 0.0249
+0.39%
$ 2.49 million $ 22,400
Mar 28, 2024 $ 0.0248
+0.48%
$ 2.48 million $ 29,339
Mar 27, 2024 $ 0.0247
-0.66%
$ 2.47 million $ 30,488
Mar 26, 2024 $ 0.0248
-1.10%
$ 2.48 million $ 31,463
Mar 25, 2024 $ 0.025
+0.43%
$ 2.5 million $ 31,549
Mar 24, 2024 $ 0.0249
-0.06%
$ 2.49 million $ 33,555
Mar 23, 2024 $ 0.0249
+1.38%
$ 2.49 million $ 31,834
Mar 22, 2024 $ 0.0246
+0.21%
$ 2.46 million $ 33,444
Mar 21, 2024 $ 0.0246
-2.78%
$ 2.46 million $ 32,968
Mar 20, 2024 $ 0.0253
+1.62%
$ 2.53 million $ 31,337
Mar 19, 2024 $ 0.0249
-0.69%
$ 2.49 million $ 31,899
Mar 18, 2024 $ 0.025
-1.83%
$ 2.5 million $ 33,984
Mar 17, 2024 $ 0.0254
+0.96%
$ 2.54 million $ 32,170
Mar 16, 2024 $ 0.0251
+0.70%
$ 2.51 million $ 32,039
Mar 15, 2024 $ 0.0249
-3.11%
$ 2.49 million $ 32,338
Mar 14, 2024 $ 0.0258
-0.48%
$ 2.58 million $ 30,916
Mar 13, 2024 $ 0.0259
+2.11%
$ 2.59 million $ 31,995
Mar 12, 2024 $ 0.0253
-2.02%
$ 2.53 million $ 31,537
Mar 11, 2024 $ 0.0258
+5.98%
$ 2.58 million $ 31,766
Mar 10, 2024 $ 0.0244
-2.01%
$ 2.44 million $ 30,351
Mar 9, 2024 $ 0.0248
+0.76%
$ 2.48 million $ 29,656
Mar 8, 2024 $ 0.0246
-0.54%
$ 2.46 million $ 31,623
Mar 7, 2024 $ 0.0248
-0.50%
$ 2.48 million $ 31,807