Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.0224
+5.33%
$2.24 million $10,134
Jul 22, 2024 $0.0213
-1.88%
$2.13 million $345
Jul 21, 2024 $0.0217
+0.99%
$2.17 million $19
Jul 20, 2024 $0.0214
-0.57%
$2.14 million $30
Jul 19, 2024 $0.0216
+1.81%
$2.16 million $1,579
Jul 18, 2024 $0.0213
+0.35%
$-- $446
Jul 17, 2024 $0.0213
-0.50%
$2.13 million $1,347
Jul 16, 2024 $0.0214
-1.24%
$2.14 million $19,279
Jul 15, 2024 $0.0216
-0.12%
$2.16 million $22,794
Jul 14, 2024 $0.0217
+0.29%
$2.17 million $26,979
Jul 13, 2024 $0.0217
+1.25%
$2.17 million $29,509
Jul 12, 2024 $0.0213
-0.17%
$2.13 million $25,398
Jul 11, 2024 $0.0213
-0.35%
$2.13 million $30,656
Jul 10, 2024 $0.0214
-0.56%
$2.14 million $10,205
Jul 9, 2024 $0.0216
-0.45%
$2.16 million $23,620
Jul 8, 2024 $0.0217
+1.03%
$2.17 million $24,924
Jul 7, 2024 $0.0214
-1.55%
$2.14 million $22,737
Jul 6, 2024 $0.0217
-7.06%
$2.17 million $32,336
Jul 5, 2024 $0.0235
+0.38%
$2.35 million $21,452
Jul 4, 2024 $0.0236
+0.06%
$2.36 million $21,353
Jul 3, 2024 $0.0236
+0.97%
$2.36 million $17,120
Jul 2, 2024 $0.0235
-1.21%
$2.35 million $22,517
Jul 1, 2024 $0.0238
+0.57%
$2.38 million $25,574
Jun 30, 2024 $0.0236
-1.66%
$2.36 million $15,752
Jun 29, 2024 $0.024
+0.34%
$2.4 million $17,080
Jun 28, 2024 $0.0239
-0.01%
$2.39 million $20,305
Jun 27, 2024 $0.0239
-0.30%
$2.39 million $20,987
Jun 26, 2024 $0.024
-0.23%
$2.4 million $17,926
Jun 25, 2024 $0.0241
+1.98%
$2.41 million $24,755
Jun 24, 2024 $0.0236
+1.19%
$2.36 million $21,991
Jun 23, 2024 $0.0233
-1.35%
$2.33 million $21,261
Jun 22, 2024 $0.0237
-0.83%
$2.37 million $18,720
Jun 21, 2024 $0.0237
-0.73%
$2.37 million $20,310
Jun 20, 2024 $0.0239
+1.03%
$2.39 million $22,274
Jun 19, 2024 $0.0236
+0.13%
$2.36 million $25,603
Jun 18, 2024 $0.0235
+0.49%
$2.35 million $23,022
Jun 17, 2024 $0.0234
-0.93%
$2.34 million $12,536
Jun 16, 2024 $0.0236
-0.71%
$2.36 million $13,416
Jun 15, 2024 $0.0237
+0.65%
$2.37 million $23,026
Jun 14, 2024 $0.0236
+0.61%
$2.36 million $23,848
Jun 13, 2024 $0.0234
-0.60%
$2.34 million $17,066
Jun 12, 2024 $0.0235
+0.92%
$2.35 million $18,453
Jun 11, 2024 $0.0233
-0.64%
$2.33 million $16,647
Jun 10, 2024 $0.0235
-0.64%
$2.35 million $14,410
Jun 9, 2024 $0.0236
+0.96%
$2.36 million $13,913
Jun 8, 2024 $0.0234
-0.57%
$2.34 million $14,264
Jun 7, 2024 $0.0236
-0.76%
$2.36 million $17,429
Jun 6, 2024 $0.0237
-0.70%
$2.37 million $26,460
Jun 5, 2024 $0.024
-0.02%
$2.4 million $18,544
Jun 4, 2024 $0.0241
+0.08%
$2.41 million $7,640