DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0277
+0.91%
$ 2.77 million $ 33,314
Jan 15, 2024 $ 0.0275
-1.47%
$ 2.75 million $ 32,380
Jan 14, 2024 $ 0.0278
+2.26%
$ 2.78 million $ 44,745
Jan 13, 2024 $ 0.0272
-0.51%
$ 2.72 million $ 30,185
Jan 12, 2024 $ 0.0273
-7.42%
$ 2.73 million $ 31,647
Jan 11, 2024 $ 0.0293
-1.69%
$ 2.93 million $ 136,216
Jan 10, 2024 $ 0.0297
+12.08%
$ 2.97 million $ 44,598
Jan 9, 2024 $ 0.0265
+0.05%
$ 2.65 million $ 33,801
Jan 8, 2024 $ 0.0265
-0.30%
$ 2.65 million $ 32,937
Jan 7, 2024 $ 0.0267
-0.67%
$ 2.67 million $ 26,526
Jan 6, 2024 $ 0.0268
+0.81%
$ 2.68 million $ 30,638
Jan 5, 2024 $ 0.0266
-1.68%
$ 2.66 million $ 31,528
Jan 4, 2024 $ 0.0271
+1.12%
$ 2.71 million $ 32,189
Jan 3, 2024 $ 0.0268
-0.14%
$ 2.68 million $ 32,957
Jan 2, 2024 $ 0.0267
+0.38%
$ 2.67 million $ 33,504
Jan 1, 2024 $ 0.0266
+1.43%
$ 2.66 million $ 30,143
Dec 31, 2023 $ 0.0262
-0.17%
$ 2.62 million $ 29,282
Dec 30, 2023 $ 0.0262
+0.33%
$ 2.62 million $ 29,353
Dec 29, 2023 $ 0.0262
-2.25%
$ 2.62 million $ 29,713
Dec 28, 2023 $ 0.0267
-2.39%
$ 2.67 million $ 28,978
Dec 27, 2023 $ 0.0274
+0.38%
$ 2.74 million $ 30,725
Dec 26, 2023 $ 0.0272
+3.06%
$ 2.72 million $ 26,682
Dec 25, 2023 $ 0.0264
-2.80%
$ 2.64 million $ 29,012
Dec 24, 2023 $ 0.0273
-3.64%
$ 2.73 million $ 30,047
Dec 23, 2023 $ 0.0283
+0.78%
$ 2.83 million $ 30,449
Dec 22, 2023 $ 0.0282
-2.24%
$ 2.82 million $ 28,880
Dec 21, 2023 $ 0.0282
+1.55%
$ 2.82 million $ 25,210
Dec 20, 2023 $ 0.028
+0.00%
$ 2.8 million $ 30,094
Dec 19, 2023 $ 0.0281
+1.64%
$ 2.81 million $ 29,643
Dec 18, 2023 $ 0.0276
-5.39%
$ 2.76 million $ 33,117
Dec 17, 2023 $ 0.0292
+2.91%
$ 2.92 million $ 27,745
Dec 16, 2023 $ 0.0285
-2.07%
$ 2.85 million $ 29,260
Dec 15, 2023 $ 0.0292
+0.85%
$ 2.92 million $ 25,338
Dec 14, 2023 $ 0.0289
-0.56%
$ 2.89 million $ 27,351
Dec 13, 2023 $ 0.0292
-5.83%
$ 2.92 million $ 42,320
Dec 12, 2023 $ 0.031
-1.32%
$ 3.1 million $ 30,094
Dec 11, 2023 $ 0.0315
+4.17%
$ 3.15 million $ 31,484
Dec 10, 2023 $ 0.0302
-4.44%
$ 3.02 million $ 30,210
Dec 9, 2023 $ 0.0316
-2.00%
$ 3.16 million $ 31,092
Dec 8, 2023 $ 0.0322
+7.87%
$ 3.22 million $ 38,731
Dec 7, 2023 $ 0.0299
-0.03%
$ 2.99 million $ 27,366
Dec 6, 2023 $ 0.0298
+2.54%
$ 2.98 million $ 27,002
Dec 5, 2023 $ 0.029
-1.41%
$ 2.9 million $ 27,449
Dec 4, 2023 $ 0.0295
+0.00%
$ 2.95 million $ 24,993
Dec 3, 2023 $ 0.0295
-0.38%
$ 2.95 million $ 34,717
Dec 2, 2023 $ 0.0295
-0.67%
$ 2.95 million $ 33,769
Dec 1, 2023 $ 0.0297
+0.48%
$ 2.97 million $ 33,652
Nov 30, 2023 $ 0.0296
-0.64%
$ 2.96 million $ 33,364
Nov 29, 2023 $ 0.0298
+0.05%
$ 2.98 million $ 32,018
Nov 28, 2023 $ 0.0298
+2.44%
$ 2.98 million $ 54,798