Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.024
+0.64%
$2.4 million $13,655
Jun 2, 2024 $0.0239
+0.51%
$2.39 million $15,717
Jun 1, 2024 $0.0237
-0.12%
$2.37 million $16,344
May 31, 2024 $0.0237
+0.79%
$2.37 million $21,556
May 30, 2024 $0.0233
-0.63%
$2.33 million $27,791
May 29, 2024 $0.0234
-0.62%
$2.35 million $12,978
May 28, 2024 $0.0235
+0.00%
$2.35 million $14,127
May 27, 2024 $0.0235
-0.65%
$2.35 million $14,161
May 26, 2024 $0.0237
-2.63%
$2.37 million $18,842
May 25, 2024 $0.0243
-2.25%
$2.43 million $13,764
May 24, 2024 $0.0248
-0.82%
$2.48 million $14,003
May 23, 2024 $0.025
+2.46%
$2.5 million $19,116
May 22, 2024 $0.0244
-0.27%
$2.44 million $20,047
May 21, 2024 $0.0245
-0.41%
$2.45 million $13,269
May 20, 2024 $0.0246
-0.37%
$2.46 million $16,247
May 19, 2024 $0.0247
+0.00%
$2.47 million $17,369
May 18, 2024 $0.0247
+0.49%
$2.47 million $22,197
May 17, 2024 $0.0246
+2.07%
$2.46 million $21,170
May 16, 2024 $0.0241
-2.03%
$2.41 million $18,556
May 15, 2024 $0.0244
+2.12%
$2.44 million $25,690
May 14, 2024 $0.0239
-0.38%
$2.39 million $16,612
May 13, 2024 $0.0241
-0.84%
$2.41 million $16,044
May 12, 2024 $0.0243
+0.59%
$2.43 million $20,456
May 11, 2024 $0.0241
-0.02%
$2.41 million $19,890
May 10, 2024 $0.0241
-1.04%
$2.41 million $15,940
May 9, 2024 $0.0244
-0.60%
$2.44 million $20,177
May 8, 2024 $0.0245
+0.07%
$2.45 million $21,415
May 7, 2024 $0.0245
+1.79%
$2.45 million $19,211
May 6, 2024 $0.0241
-1.11%
$2.41 million $22,132
May 5, 2024 $0.0243
-1.27%
$2.43 million $16,976
May 4, 2024 $0.0246
+0.02%
$2.46 million $17,355
May 3, 2024 $0.0246
+0.05%
$2.46 million $19,413
May 2, 2024 $0.0246
+0.15%
$2.46 million $21,138
May 1, 2024 $0.0247
+0.13%
$2.47 million $18,679
Apr 30, 2024 $0.0246
-1.75%
$2.46 million $18,379
Apr 29, 2024 $0.025
+0.63%
$2.5 million $18,537
Apr 28, 2024 $0.0249
-1.10%
$2.49 million $17,631
Apr 27, 2024 $0.0252
+1.28%
$2.52 million $17,588
Apr 26, 2024 $0.0248
-0.64%
$2.48 million $16,011
Apr 25, 2024 $0.025
+0.78%
$2.5 million $18,844
Apr 24, 2024 $0.0248
-1.80%
$2.48 million $21,218
Apr 23, 2024 $0.0252
+0.15%
$2.52 million $19,496
Apr 22, 2024 $0.0252
+1.53%
$2.52 million $22,062
Apr 21, 2024 $0.0249
-2.74%
$2.49 million $19,572
Apr 20, 2024 $0.0255
+1.48%
$2.55 million $21,384
Apr 19, 2024 $0.0252
+0.06%
$2.52 million $21,284
Apr 18, 2024 $0.0251
-1.61%
$2.51 million $21,966
Apr 17, 2024 $0.0255
+0.44%
$2.55 million $16,272
Apr 16, 2024 $0.0254
+0.22%
$2.54 million $17,146
Apr 15, 2024 $0.0253
+0.35%
$2.53 million $16,545