DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0157
+0.38%
$ 1.57 million $ 8,746
Feb 28, 2026 $ 0.0156
-0.38%
$ 1.56 million $ 13,110
Feb 27, 2026 $ 0.0157
+0.26%
$ 1.57 million $ 8,823
Feb 26, 2026 $ 0.0156
-0.57%
$ 1.56 million $ 13,147
Feb 25, 2026 $ 0.0157
-0.32%
$ 1.57 million $ 8,691
Feb 24, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,698
Feb 23, 2026 $ 0.0157
-0.51%
$ 1.57 million $ 8,907
Feb 22, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,940
Feb 21, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,632
Feb 20, 2026 $ 0.0158
+0.25%
$ 1.58 million $ 8,875
Feb 19, 2026 $ 0.0158
+0.90%
$ 1.58 million $ 8,744
Feb 18, 2026 $ 0.0156
-0.32%
$ 1.56 million $ 8,912
Feb 17, 2026 $ 0.0157
+0.32%
$ 1.57 million $ 8,625
Feb 16, 2026 $ 0.0156
-1.26%
$ 1.56 million $ 9,612
Feb 15, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,767
Feb 14, 2026 $ 0.0158
+0.64%
$ 1.58 million $ 10,911
Feb 13, 2026 $ 0.0157
-0.25%
$ 1.57 million $ 8,426
Feb 12, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,703
Feb 11, 2026 $ 0.0158
-0.82%
$ 1.58 million $ 8,645
Feb 10, 2026 $ 0.0159
-0.31%
$ 1.59 million $ 8,508
Feb 9, 2026 $ 0.0159
+0.31%
$ 1.59 million $ 8,818
Feb 8, 2026 $ 0.0159
+0.00%
$ 1.59 million $ 8,524
Feb 7, 2026 $ 0.0159
+0.12%
$ 1.59 million $ 19,889
Feb 6, 2026 $ 0.016
-0.06%
$ 1.59 million $ 18,921
Feb 5, 2026 $ 0.016
-0.12%
$ 1.6 million $ 12,279
Feb 4, 2026 $ 0.016
-0.25%
$ 1.6 million $ 12,385
Feb 3, 2026 $ 0.016
+0.00%
$ 1.6 million $ 12,153
Feb 2, 2026 $ 0.016
+0.00%
$ 1.6 million $ 11,717
Feb 1, 2026 $ 0.016
-0.56%
$ 1.6 million $ 11,558
Jan 31, 2026 $ 0.0161
-0.31%
$ 1.61 million $ 11,539
Jan 30, 2026 $ 0.0161
-1.35%
$ 1.61 million $ 11,032
Jan 29, 2026 $ 0.0163
+0.31%
$ 1.64 million $ 11,188
Jan 28, 2026 $ 0.0163
+0.49%
$ 1.63 million $ 12,207
Jan 27, 2026 $ 0.0162
+0.00%
$ 1.62 million $ 11,647
Jan 26, 2026 $ 0.0162
+0.31%
$ 1.62 million $ 11,476
Jan 25, 2026 $ 0.0162
+0.56%
$ 1.62 million $ 11,976
Jan 24, 2026 $ 0.016
+0.00%
$ 1.6 million $ 12,243
Jan 23, 2026 $ 0.016
+0.00%
$ 1.6 million $ 11,864
Jan 22, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 12,411
Jan 21, 2026 $ 0.016
-0.25%
$ 1.6 million $ 12,105
Jan 20, 2026 $ 0.0161
+0.00%
$ 1.6 million $ 11,939
Jan 19, 2026 $ 0.016
+0.00%
$ 1.6 million $ 11,945
Jan 18, 2026 $ 0.016
-0.25%
$ 1.6 million $ 12,272
Jan 17, 2026 $ 0.0161
+0.25%
$ 1.61 million $ 12,010
Jan 16, 2026 $ 0.016
-0.25%
$ 1.61 million $ 12,097
Jan 15, 2026 $ 0.0161
-0.50%
$ 1.61 million $ 12,296
Jan 14, 2026 $ 0.0162
+0.44%
$ 1.62 million $ 12,524
Jan 13, 2026 $ 0.0161
+0.12%
$ 1.61 million $ 11,577
Jan 12, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 12,371
Jan 11, 2026 $ 0.0161
+0.44%
$ 1.61 million $ 12,148