Coinranking
DNAxCAT Token Historical Data
DXCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2026 | $0.0153 | +0.00% | ||
| Sep 5, 2026 | $0.0153 | -0.84% | ||
| Sep 4, 2026 | $0.0155 | +0.39% | ||
| Sep 3, 2026 | $0.0154 | -1.56% | ||
| Sep 2, 2026 | $0.0154 | +0.00% | ||
| Sep 1, 2026 | $0.0154 | +0.00% | ||
| Aug 31, 2026 | $0.0154 | -0.11% | ||
| Aug 30, 2026 | $0.0154 | +0.18% | ||
| Aug 29, 2026 | $0.0154 | -2.04% | ||
| Aug 28, 2026 | $0.0156 | +0.00% | ||
| Aug 27, 2026 | $0.0152 | +0.00% | ||
| Aug 26, 2026 | $0.0152 | +0.26% | ||
| Aug 25, 2026 | $0.0152 | -0.07% | ||
| Aug 24, 2026 | $0.0152 | +0.00% | ||
| Aug 23, 2026 | $0.0152 | -2.19% | ||
| Aug 22, 2026 | $0.0155 | +2.17% | ||
| Aug 21, 2026 | $0.0152 | -1.51% | ||
| Aug 20, 2026 | $0.0154 | -1.63% | ||
| Aug 19, 2026 | $0.0157 | -0.93% | ||
| Aug 18, 2026 | $0.0158 | -0.72% | ||
| Aug 17, 2026 | $0.0159 | -1.30% | ||
| Aug 16, 2026 | $0.0162 | +0.06% | ||
| Aug 15, 2026 | $0.0161 | -0.68% | ||
| Aug 14, 2026 | $0.0163 | -2.61% | ||
| Aug 13, 2026 | $0.0167 | +2.05% | ||
| Aug 12, 2026 | $0.0163 | -1.68% | ||
| Aug 11, 2026 | $0.0166 | -2.58% | ||
| Aug 10, 2026 | $0.0171 | -0.18% | ||
| Aug 9, 2026 | $0.0171 | -0.02% | ||
| Aug 8, 2026 | $0.0171 | +0.02% | ||
| Aug 7, 2026 | $0.0171 | +0.18% | ||
| Aug 6, 2026 | $0.0171 | +0.00% | ||
| Aug 5, 2026 | $0.0171 | +0.00% | ||
| Aug 4, 2026 | $0.0171 | -0.29% | ||
| Aug 3, 2026 | $0.0171 | -0.52% | ||
| Aug 2, 2026 | $0.0172 | +0.64% | ||
| Aug 1, 2026 | $0.0171 | +0.12% | ||
| Jul 31, 2026 | $0.0171 | +0.59% | ||
| Jul 30, 2026 | $0.017 | -0.53% | ||
| Jul 29, 2026 | $0.0171 | -0.06% | ||
| Jul 28, 2026 | $0.0171 | +0.00% | ||
| Jul 27, 2026 | $0.0171 | -0.18% | ||
| Jul 26, 2026 | $0.0171 | -0.12% | ||
| Jul 25, 2026 | $0.0168 | +0.00% | ||
| Jul 24, 2026 | $0.0168 | -1.00% | ||
| Jul 23, 2026 | $0.017 | -0.35% | ||
| Jul 22, 2026 | $0.0176 | +0.00% | ||
| Jul 21, 2026 | $0.0176 | +0.00% | ||
| Jul 20, 2026 | $0.0175 | +0.00% | ||
| Jul 19, 2026 | $0.0175 | +1.92% | ||