DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0163
-0.37%
$ 1.63 million $ 323,132
Apr 7 $ 0.0164
-0.24%
$ 1.64 million $ 148,266
Mar 31 $ 0.0164
-0.24%
$ 1.64 million $ 8,887
Mar 24 $ 0.0164
-0.59%
$ 1.64 million $ 1,544
Mar 17 $ 0.0166
+0.12%
$ -- $ 154
Mar 10 $ 0.0166
-0.12%
$ 1.66 million $ 208
Mar 3 $ 0.0163
+0.19%
$ 1.66 million $ 188
Feb 24 $ 0.0162
-0.21%
$ -- $ 50
Feb 17 $ 0.0164
-3.36%
$ -- $ 3,665
Feb 10 $ 0.0169
-2.03%
$ 1.71 million $ 334
Feb 3 $ 0.0165
-0.12%
$ 1.72 million $ 59
Jan 27 $ 0.0166
-0.48%
$ 1.66 million $ 183
Jan 20 $ 0.0172
+6.32%
$ 1.66 million $ 870
Jan 13 $ 0.0162
+0.27%
$ 1.62 million $ 86
Jan 6 $ 0.0162
-3.70%
$ 1.62 million $ 366
Dec 30 $ 0.0169
-0.87%
$ 1.69 million $ 549
Dec 23 $ 0.0172
+1.24%
$ 1.7 million $ 396
Dec 16 $ 0.0165
-2.09%
$ 1.7 million $ 491
Dec 9 $ 0.0173
+1.26%
$ 1.69 million $ 318
Dec 2 $ 0.0173
-1.60%
$ 1.71 million $ 1,428
Nov 25 $ 0.0176
+0.76%
$ 1.76 million $ 358
Nov 18 $ 0.0174
-1.55%
$ 1.75 million $ 1,254
Nov 11 $ 0.0178
-1.17%
$ 1.77 million $ 1,407
Nov 4 $ 0.0181
+1.83%
$ 1.8 million $ 4,006
Oct 28 $ 0.0178
-0.83%
$ 1.78 million $ 4,361
Oct 21 $ 0.0181
-0.49%
$ 1.79 million $ 3,309
Oct 14 $ 0.0182
-6.92%
$ 1.82 million $ 57,401
Oct 7 $ 0.0195
-0.66%
$ 1.95 million $ 581
Sep 30 $ 0.0195
-1.66%
$ 1.96 million $ 922
Sep 23 $ 0.0198
+0.45%
$ 1.98 million $ 536
Sep 16 $ 0.0198
+0.10%
$ 1.97 million $ 1,083
Sep 9 $ 0.0198
-4.17%
$ 1.98 million $ 1,100
Sep 2 $ 0.021
+3.14%
$ 2.07 million $ 3,709
Aug 26 $ 0.0204
-0.15%
$ 2.04 million $ 1,111
Aug 19 $ 0.0204
+0.74%
$ 2.04 million $ 453
Aug 12 $ 0.0203
-1.41%
$ 2.03 million $ 12,733
Aug 5 $ 0.0201
-0.39%
$ 2.99 million $ 23,937
Jul 29 $ 0.0201
-5.57%
$ 2.01 million $ 34,134
Jul 22 $ 0.0209
-3.56%
$ 2.13 million $ 82,162
Jul 15 $ 0.0214
-0.71%
$ 2.17 million $ 45,475
Jul 8 $ 0.0217
+1.33%
$ 2.17 million $ 144,311
Jul 1 $ 0.0217
-8.22%
$ 2.14 million $ 140,353
Jun 24 $ 0.024
+2.83%
$ 2.36 million $ 123,044
Jun 17 $ 0.0237
+0.38%
$ 2.33 million $ 122,465
Jun 10 $ 0.0237
+0.41%
$ 2.36 million $ 113,451
Jun 3 $ 0.0234
-2.09%
$ 2.36 million $ 97,992
May 27 $ 0.0239
+0.86%
$ 2.39 million $ 122,675
May 20 $ 0.0243
-1.39%
$ 2.37 million $ 96,447
May 13 $ 0.0247
+1.67%
$ 2.47 million $ 120,268
May 6 $ 0.0241
-0.89%
$ 2.43 million $ 118,765