Coinranking
DNAxCAT Token Historical Data
DXCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0169 | +1.31% | ||
| Sep 22 | $0.0167 | +0.25% | ||
| Sep 15 | $0.0166 | -0.37% | ||
| Sep 8 | $0.0169 | -0.03% | ||
| Sep 1 | $0.0169 | +0.00% | ||
| Aug 25 | $0.0169 | -0.47% | ||
| Aug 18 | $0.0172 | +6.86% | ||
| Aug 11 | $0.0161 | -0.56% | ||
| Aug 4 | $0.0162 | +0.43% | ||
| Jul 28 | $0.0161 | +0.00% | ||
| Jul 21 | $0.0162 | +1.12% | ||
| Jul 14 | $0.016 | -0.37% | ||
| Jul 7 | $0.016 | -1.11% | ||
| Jun 30 | $0.0162 | +1.13% | ||
| Jun 23 | $0.0161 | +0.56% | ||
| Jun 16 | $0.016 | -0.93% | ||
| Jun 9 | $0.0162 | +2.02% | ||
| Jun 2 | $0.0158 | -0.25% | ||
| May 26 | $0.0159 | -1.49% | ||
| May 19 | $0.0161 | +0.75% | ||
| May 12 | $0.016 | -0.59% | ||
| May 5 | $0.0161 | -1.58% | ||
| Apr 28 | $0.0164 | -0.49% | ||
| Apr 21 | $0.0165 | +1.11% | ||
| Apr 14 | $0.0163 | -0.37% | ||
| Apr 7 | $0.0164 | -0.24% | ||
| Mar 31 | $0.0164 | -0.24% | ||
| Mar 24 | $0.0164 | -0.59% | ||
| Mar 17 | $0.0166 | +0.12% | ||
| Mar 10 | $0.0166 | -0.12% | ||
| Mar 3 | $0.0163 | +0.19% | ||
| Feb 24 | $0.0162 | -0.21% | ||
| Feb 17 | $0.0164 | -3.36% | ||
| Feb 10 | $0.0169 | -2.03% | ||
| Feb 3 | $0.0165 | -0.12% | ||
| Jan 27 | $0.0166 | -0.48% | ||
| Jan 20 | $0.0172 | +6.32% | ||
| Jan 13 | $0.0162 | +0.27% | ||
| Jan 6 | $0.0162 | -3.70% | ||
| Dec 30 | $0.0169 | -0.87% | ||
| Dec 23 | $0.0172 | +1.24% | ||
| Dec 16 | $0.0165 | -2.09% | ||
| Dec 9 | $0.0173 | +1.26% | ||
| Dec 2 | $0.0173 | -1.60% | ||
| Nov 25 | $0.0176 | +0.76% | ||
| Nov 18 | $0.0174 | -1.55% | ||
| Nov 11 | $0.0178 | -1.17% | ||
| Nov 4 | $0.0181 | +1.83% | ||
| Oct 28 | $0.0178 | -0.83% | ||
| Oct 21 | $0.0181 | -0.49% | ||