DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,879
Mar 9, 1 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,893
Mar 9, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,882
Mar 8, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,980
Mar 8, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,008
Mar 8, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,010
Mar 8, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,957
Mar 8, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,919
Mar 8, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,894
Mar 8, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,715
Mar 8, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,749
Mar 8, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,725
Mar 8, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,738
Mar 8, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,749
Mar 8, 12 PM $ 0.0157
-1.50%
$ 1.57 million $ 8,813
Mar 8, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,819
Mar 8, 10 AM $ 0.0159
+1.14%
$ 1.59 million $ 8,772
Mar 8, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,766
Mar 8, 8 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,805
Mar 8, 7 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,874
Mar 8, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,812
Mar 8, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,783
Mar 8, 4 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,828
Mar 8, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,750
Mar 8, 2 AM $ 0.0156
-0.25%
$ 1.56 million $ 8,701
Mar 8, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,695
Mar 8, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,661
Mar 7, 11 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,583
Mar 7, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,615
Mar 7, 9 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,745
Mar 7, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,785
Mar 7, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,907
Mar 7, 6 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,947
Mar 7, 5 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,989
Mar 7, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,883
Mar 7, 3 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,949
Mar 7, 2 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,943
Mar 7, 1 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,809
Mar 7, 12 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,764
Mar 7, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,755
Mar 7, 10 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,790
Mar 7, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,798
Mar 7, 8 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,832
Mar 7, 7 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,830
Mar 7, 6 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,930
Mar 7, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,940
Mar 7, 4 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,883
Mar 7, 3 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,888
Mar 7, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,960
Mar 7, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,967