DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0172
-1.20%
$ 1.72 million $ 301
Jun 28, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 255
Jun 28, 9 PM $ 0.0174
+0.01%
$ 1.74 million $ 256
Jun 28, 8 PM $ 0.0174
+3.05%
$ 1.74 million $ 262
Jun 28, 7 PM $ 0.0169
-3.19%
$ 1.69 million $ 299
Jun 28, 6 PM $ 0.0175
-1.87%
$ 1.75 million $ 316
Jun 28, 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 352
Jun 28, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 360
Jun 28, 3 PM $ 0.0178
-0.04%
$ 1.78 million $ 366
Jun 28, 2 PM $ 0.0178
+5.01%
$ 1.78 million $ 349
Jun 28, 1 PM $ 0.0169
-1.80%
$ 1.7 million $ 326
Jun 28, 12 PM $ 0.0173
-0.69%
$ 1.73 million $ 246
Jun 28, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 203
Jun 28, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 223
Jun 28, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 223
Jun 28, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 268
Jun 28, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 276
Jun 28, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 316
Jun 28, 5 AM $ 0.0174
-0.02%
$ 1.74 million $ 358
Jun 28, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 426
Jun 28, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 468
Jun 28, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 497
Jun 28, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 514
Jun 28, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 565
Jun 27, 11 PM $ 0.0174
+1.72%
$ 1.74 million $ 565
Jun 27, 10 PM $ 0.0171
+0.09%
$ 1.71 million $ 565
Jun 27, 9 PM $ 0.0171
-1.04%
$ 1.71 million $ 564
Jun 27, 8 PM $ 0.0169
-4.57%
$ 1.69 million $ 594
Jun 27, 7 PM $ 0.0177
+0.22%
$ 1.77 million $ 591
Jun 27, 6 PM $ 0.0177
+0.17%
$ 1.77 million $ 649
Jun 27, 5 PM $ 0.0177
-0.38%
$ 1.77 million $ 991
Jun 27, 4 PM $ 0.0177
-0.23%
$ 1.77 million $ 1,026
Jun 27, 3 PM $ 0.0178
+1.86%
$ 1.78 million $ 1,050
Jun 27, 2 PM $ 0.0174
+2.02%
$ 1.74 million $ 1,110
Jun 27, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 988
Jun 27, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,080
Jun 27, 11 AM $ 0.0171
-2.12%
$ 1.71 million $ 1,109
Jun 27, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,882
Jun 27, 9 AM $ 0.0175
-0.85%
$ 1.75 million $ 2,987
Jun 27, 8 AM $ 0.0176
+3.71%
$ 1.76 million $ 2,947
Jun 27, 7 AM $ 0.017
-2.91%
$ 1.7 million $ 2,939
Jun 27, 6 AM $ 0.0175
+0.10%
$ 1.75 million $ 2,906
Jun 27, 5 AM $ 0.0175
+1.82%
$ 1.75 million $ 2,990
Jun 27, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 3,030
Jun 27, 3 AM $ 0.0172
-3.70%
$ 1.72 million $ 3,193
Jun 27, 2 AM $ 0.0178
+1.44%
$ 1.78 million $ 3,202
Jun 27, 1 AM $ 0.0176
+0.55%
$ 1.76 million $ 3,212
Jun 27, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,568
Jun 26, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,230
Jun 26, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,254