DNAxCAT Token Historical Data

DXCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,960
Mar 7, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,967
Mar 7, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,022
Mar 6, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,992
Mar 6, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,938
Mar 6, 9 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,788
Mar 6, 8 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,729
Mar 6, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,690
Mar 6, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,655
Mar 6, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,570
Mar 6, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,674
Mar 6, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,667
Mar 6, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,709
Mar 6, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,720
Mar 6, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,780
Mar 6, 11 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,755
Mar 6, 10 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,792
Mar 6, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,801
Mar 6, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,790
Mar 6, 7 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,708
Mar 6, 6 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,670
Mar 6, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,670
Mar 6, 4 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,662
Mar 6, 3 AM $ 0.0156
-0.26%
$ 1.56 million $ 8,704
Mar 6, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,675
Mar 6, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,660
Mar 6, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,676
Mar 5, 11 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,722
Mar 5, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,813
Mar 5, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,833
Mar 5, 8 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,970
Mar 5, 7 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,956
Mar 5, 6 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,005
Mar 5, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,069
Mar 5, 4 PM $ 0.0156
-0.26%
$ 1.56 million $ 9,079
Mar 5, 3 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,043
Mar 5, 2 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,982
Mar 5, 1 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,056
Mar 5, 12 PM $ 0.0156
-0.26%
$ 1.56 million $ 9,010
Mar 5, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,044
Mar 5, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,982
Mar 5, 9 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,942
Mar 5, 8 AM $ 0.0156
-0.70%
$ 1.56 million $ 8,968
Mar 5, 7 AM $ 0.0158
-0.25%
$ 1.57 million $ 8,992
Mar 5, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,000
Mar 5, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,000
Mar 5, 4 AM $ 0.0158
-0.25%
$ 1.57 million $ 9,050
Mar 5, 3 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,004
Mar 5, 2 AM $ 0.0158
+0.00%
$ 1.57 million $ 9,010
Mar 5, 1 AM $ 0.0158
-0.25%
$ 1.57 million $ 9,021