DNAxCAT Token Historical Data

DXCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,254
Jun 26, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,281
Jun 26, 8 PM $ 0.0177
+1.88%
$ 1.77 million $ 3,261
Jun 26, 7 PM $ 0.0174
-0.66%
$ 1.74 million $ 3,208
Jun 26, 6 PM $ 0.0175
+1.47%
$ 1.75 million $ 3,185
Jun 26, 5 PM $ 0.0173
-1.20%
$ 1.73 million $ 2,768
Jun 26, 4 PM $ 0.0175
+0.02%
$ 1.75 million $ 2,725
Jun 26, 3 PM $ 0.0175
-1.96%
$ 1.75 million $ 2,681
Jun 26, 2 PM $ 0.0178
+0.02%
$ 1.78 million $ 2,863
Jun 26, 1 PM $ 0.0178
+0.96%
$ 1.78 million $ 2,811
Jun 26, 12 PM $ 0.0176
+1.58%
$ 1.76 million $ 2,755
Jun 26, 11 AM $ 0.0174
-0.63%
$ 1.74 million $ 2,740
Jun 26, 10 AM $ 0.0175
-0.01%
$ 1.75 million $ 1,837
Jun 26, 9 AM $ 0.0175
+0.19%
$ 1.75 million $ 1,881
Jun 26, 8 AM $ 0.0175
+0.01%
$ 1.75 million $ 1,933
Jun 26, 7 AM $ 0.0175
-0.05%
$ 1.75 million $ 1,973
Jun 26, 6 AM $ 0.0175
-1.48%
$ 1.75 million $ 2,000
Jun 26, 5 AM $ 0.0177
+0.55%
$ 1.77 million $ 1,868
Jun 26, 4 AM $ 0.0176
+0.08%
$ 1.76 million $ 1,758
Jun 26, 3 AM $ 0.0176
+0.51%
$ 1.76 million $ 1,669
Jun 26, 2 AM $ 0.0175
+4.35%
$ 1.75 million $ 1,683
Jun 26, 1 AM $ 0.0168
-0.90%
$ 1.68 million $ 1,709
Jun 26, 12 AM $ 0.0169
-0.29%
$ 1.69 million $ 1,701
Jun 25, 11 PM $ 0.017
-0.10%
$ 1.7 million $ 1,710
Jun 25, 10 PM $ 0.017
-2.03%
$ 1.7 million $ 1,739
Jun 25, 9 PM $ 0.0173
+1.19%
$ 1.73 million $ 1,752
Jun 25, 3 PM $ 0.0189
+0.00%
$ 1.89 million $ 1,843
Jun 25, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 1,843
Jun 25, 1 PM $ 0.0184
+11.71%
$ 1.84 million $ 1,854
Jun 25, 12 PM $ 0.0165
-1.65%
$ 1.65 million $ 1,727
Jun 25, 11 AM $ 0.0168
-5.94%
$ 1.68 million $ 1,710
Jun 25, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 799
Jun 25, 9 AM $ 0.0178
+3.42%
$ 1.78 million $ 751
Jun 25, 8 AM $ 0.0173
+0.58%
$ 1.73 million $ 695
Jun 25, 7 AM $ 0.0171
-0.26%
$ 1.72 million $ 653
Jun 25, 6 AM $ 0.0172
-3.85%
$ 1.72 million $ 616
Jun 25, 5 AM $ 0.0179
+0.19%
$ 1.79 million $ 592
Jun 25, 4 AM $ 0.0179
+4.51%
$ 1.78 million $ 553
Jun 25, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 509
Jun 25, 2 AM $ 0.0171
-4.29%
$ 1.71 million $ 453
Jun 25, 1 AM $ 0.0179
+0.00%
$ 1.78 million $ 400
Jun 25, 12 AM $ 0.0179
+4.90%
$ 1.78 million $ 352
Jun 24, 11 PM $ 0.017
+0.04%
$ 1.7 million $ 315
Jun 24, 10 PM $ 0.017
-0.04%
$ 1.7 million $ 270
Jun 24, 9 PM $ 0.017
-4.46%
$ 1.7 million $ 230
Jun 24, 8 PM $ 0.0178
-0.22%
$ 1.78 million $ 185
Jun 24, 7 PM $ 0.0179
+3.06%
$ 1.78 million $ 129
Jun 24, 6 PM $ 0.0173
+0.18%
$ 1.73 million $ 83
Jun 24, 5 PM $ 0.0173
-0.24%
$ 1.73 million $ 75
Jun 24, 4 PM $ 0.0173
+0.11%
$ 1.73 million $ 73