Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.123
-1.51%
$12.23 million $55,684
Nov 30, 2022 $0.124
+0.41%
$12.39 million $59,696
Nov 29, 2022 $0.124
-9.18%
$12.35 million $66,915
Nov 28, 2022 $0.136
+0.47%
$13.6 million $65,570
Nov 27, 2022 $0.136
-1.09%
$13.58 million $60,747
Nov 26, 2022 $0.137
-0.42%
$13.72 million $62,445
Nov 25, 2022 $0.138
-0.16%
$13.78 million $65,345
Nov 24, 2022 $0.139
+16.61%
$13.83 million $68,766
Nov 23, 2022 $0.119
-1.26%
$11.84 million $67,150
Nov 22, 2022 $0.12
+0.93%
$11.99 million $78,251
Nov 21, 2022 $0.119
-1.06%
$11.89 million $87,521
Nov 20, 2022 $0.12
-0.77%
$12 million $98,223
Nov 19, 2022 $0.121
-2.32%
$12.08 million $108,141
Download