Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.116
+0.27%
$11.56 million $83,073
Jan 19, 2023 $0.115
+0.59%
$11.52 million $69,052
Jan 18, 2023 $0.115
-0.51%
$11.45 million $68,848
Jan 17, 2023 $0.116
+0.51%
$11.54 million $79,340
Jan 16, 2023 $0.115
-1.78%
$11.5 million $69,932
Jan 15, 2023 $0.117
-0.11%
$11.68 million $73,237
Jan 14, 2023 $0.117
+1.26%
$11.71 million $70,125
Jan 13, 2023 $0.116
+0.55%
$11.53 million $69,360
Jan 12, 2023 $0.115
-1.30%
$11.47 million $67,949
Jan 11, 2023 $0.116
-0.52%
$11.61 million $68,649
Jan 10, 2023 $0.116
-3.88%
$11.63 million $67,165
Jan 9, 2023 $0.121
-0.14%
$12.05 million $68,395
Jan 8, 2023 $0.121
-0.64%
$12.07 million $69,462
Jan 7, 2023 $0.122
+0.36%
$12.15 million $68,952
Jan 6, 2023 $0.121
+0.02%
$12.09 million $67,149
Jan 5, 2023 $0.121
-1.03%
$12.13 million $68,538
Jan 4, 2023 $0.123
+0.64%
$12.25 million $68,159
Jan 3, 2023 $0.122
+2.13%
$12.17 million $68,278
Jan 2, 2023 $0.119
+1.34%
$11.93 million $89,052
Jan 1, 2023 $0.118
-0.19%
$11.74 million $66,966
Dec 31, 2022 $0.118
+1.32%
$11.74 million $66,721
Dec 30, 2022 $0.116
+1.19%
$11.61 million $66,494
Dec 29, 2022 $0.115
-6.39%
$11.47 million $78,226
Dec 28, 2022 $0.122
+0.65%
$12.19 million $65,442
Dec 27, 2022 $0.122
-1.46%
$12.14 million $62,170
Dec 26, 2022 $0.124
+0.31%
$12.36 million $60,771
Dec 25, 2022 $0.123
-0.40%
$12.28 million $64,180
Dec 24, 2022 $0.123
+1.61%
$12.28 million $66,434
Dec 23, 2022 $0.121
+0.41%
$12.07 million $66,561
Dec 22, 2022 $0.12
+0.99%
$12.02 million $65,292
Dec 21, 2022 $0.119
+0.57%
$11.88 million $60,073
Dec 20, 2022 $0.118
+0.06%
$11.81 million $57,990
Dec 19, 2022 $0.118
+1.46%
$11.78 million $65,123
Dec 18, 2022 $0.117
-0.79%
$11.66 million $66,827
Dec 17, 2022 $0.118
+0.90%
$11.76 million $65,701
Dec 16, 2022 $0.117
-3.98%
$11.66 million $66,390
Dec 15, 2022 $0.122
-2.39%
$12.15 million $64,442
Dec 14, 2022 $0.125
+0.12%
$12.43 million $66,166
Dec 13, 2022 $0.124
+0.49%
$12.41 million $56,125
Dec 12, 2022 $0.124
+0.46%
$12.36 million $55,791
Dec 11, 2022 $0.123
-0.14%
$12.28 million $56,577
Dec 10, 2022 $0.123
-1.45%
$12.28 million $50,693
Dec 9, 2022 $0.125
-5.26%
$12.51 million $55,719
Dec 8, 2022 $0.132
-7.91%
$13.19 million $84,149
Dec 7, 2022 $0.143
+1.58%
$14.31 million $65,596
Dec 6, 2022 $0.141
+0.88%
$14.09 million $64,818
Dec 5, 2022 $0.14
+1.61%
$13.98 million $59,356
Dec 4, 2022 $0.138
-3.58%
$13.73 million $56,471
Dec 3, 2022 $0.143
+14.02%
$14.24 million $65,358
Dec 2, 2022 $0.125
+2.09%
$12.49 million $57,456