Coinranking
DNAxCAT Token Historical Data
DXCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2026 | $0.0172 | -0.52% | ||
| Jul 17, 2026 | $0.0173 | -0.53% | ||
| Jul 16, 2026 | $0.0174 | +0.36% | ||
| Jul 15, 2026 | $0.0173 | -0.12% | ||
| Jul 14, 2026 | $0.0173 | -0.29% | ||
| Jul 13, 2026 | $0.0174 | +0.29% | ||
| Jul 12, 2026 | $0.0173 | +0.00% | ||
| Jul 11, 2026 | $0.0173 | +0.00% | ||
| Jul 10, 2026 | $0.0173 | -0.52% | ||
| Jul 9, 2026 | $0.0174 | -1.36% | ||
| Jul 8, 2026 | $0.0177 | +1.55% | ||
| Jul 7, 2026 | $0.0174 | +0.17% | ||
| Jul 6, 2026 | $0.0174 | +0.99% | ||
| Jul 5, 2026 | $0.0172 | -1.04% | ||
| Jul 4, 2026 | $0.0174 | +0.55% | ||
| Jul 3, 2026 | $0.0173 | -1.11% | ||
| Jul 2, 2026 | $0.0175 | +2.10% | ||
| Jul 1, 2026 | $0.0171 | -0.84% | ||
| Jun 30, 2026 | $0.0173 | +1.68% | ||
| Jun 29, 2026 | $0.017 | -1.34% | ||
| Jun 28, 2026 | $0.0172 | -0.98% | ||
| Jun 27, 2026 | $0.0174 | -1.97% | ||
| Jun 26, 2026 | $0.0177 | +4.48% | ||
| Jun 25, 2026 | $0.017 | -0.28% | ||
| Jun 24, 2026 | $0.017 | -1.74% | ||
| Jun 23, 2026 | $0.0173 | -3.25% | ||
| Jun 22, 2026 | $0.0179 | +0.34% | ||
| Jun 21, 2026 | $0.0178 | +4.45% | ||
| Jun 20, 2026 | $0.0171 | -2.57% | ||
| Jun 19, 2026 | $0.0175 | -1.68% | ||
| Jun 18, 2026 | $0.0178 | +3.66% | ||
| Jun 17, 2026 | $0.0172 | -1.49% | ||
| Jun 16, 2026 | $0.0175 | +2.87% | ||
| Jun 15, 2026 | $0.017 | -0.40% | ||
| Jun 14, 2026 | $0.017 | +0.59% | ||
| Jun 13, 2026 | $0.0169 | -3.20% | ||
| Jun 12, 2026 | $0.0175 | +2.88% | ||
| Jun 11, 2026 | $0.017 | +0.59% | ||
| Jun 10, 2026 | $0.0169 | -3.21% | ||
| Jun 9, 2026 | $0.0175 | +1.87% | ||
| Jun 8, 2026 | $0.0171 | +0.06% | ||
| Jun 7, 2026 | $0.0171 | +1.18% | ||
| Jun 6, 2026 | $0.0169 | -0.91% | ||
| Jun 5, 2026 | $0.0171 | -0.21% | ||
| Jun 4, 2026 | $0.0171 | -0.04% | ||
| Jun 3, 2026 | $0.0171 | +3.68% | ||
| Jun 2, 2026 | $0.0165 | -5.77% | ||
| Jun 1, 2026 | $0.0175 | +3.24% | ||
| May 31, 2026 | $0.017 | +5.79% | ||
| May 30, 2026 | $0.0161 | +0.19% | ||