DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.016
-0.50%
$ 1.6 million $ 12,482
Jan 9, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 12,295
Jan 8, 2026 $ 0.0161
-0.06%
$ 1.61 million $ 11,893
Jan 7, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 11,629
Jan 6, 2026 $ 0.0161
-0.06%
$ 1.61 million $ 12,191
Jan 5, 2026 $ 0.0161
+0.06%
$ 1.61 million $ 12,040
Jan 4, 2026 $ 0.0161
-0.06%
$ 1.61 million $ 11,928
Jan 3, 2026 $ 0.0161
+0.06%
$ 1.61 million $ 11,861
Jan 2, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 12,020
Jan 1, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 11,594
Dec 31, 2025 $ 0.0161
-0.06%
$ 1.61 million $ 11,732
Dec 30, 2025 $ 0.0161
-0.06%
$ 1.61 million $ 11,881
Dec 29, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 11,869
Dec 28, 2025 $ 0.0161
-1.89%
$ 1.61 million $ 11,590
Dec 27, 2025 $ 0.0165
+0.24%
$ 1.64 million $ 12,101
Dec 26, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 11,625
Dec 25, 2025 $ 0.0165
+1.23%
$ 1.64 million $ 12,062
Dec 24, 2025 $ 0.0163
+0.31%
$ 1.63 million $ 11,816
Dec 23, 2025 $ 0.0162
+0.25%
$ 1.63 million $ 11,576
Dec 22, 2025 $ 0.0161
+0.25%
$ 1.62 million $ 11,812
Dec 21, 2025 $ 0.0161
+0.25%
$ 1.61 million $ 11,825
Dec 20, 2025 $ 0.0161
-0.12%
$ 1.61 million $ 11,717
Dec 19, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 11,640
Dec 18, 2025 $ 0.0159
-0.25%
$ 1.61 million $ 12,250
Nov 7, 2025 $ 0.0167
-0.02%
$ 1.67 million $ 15
Nov 5, 2025 $ 0.0167
+0.00%
$ -- $ 545
Nov 4, 2025 $ 0.0167
-0.57%
$ 1.67 million $ 538
Nov 3, 2025 $ 0.0169
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 8
Oct 28, 2025 $ 0.0171
+0.00%
$ 1.71 million $ 3
Oct 23, 2025 $ 0.0171
+0.01%
$ -- $ 3,338
Oct 20, 2025 $ 0.0171
+0.04%
$ 1.71 million $ 3,300
Oct 18, 2025 $ 0.0172
-4.16%
$ 1.71 million $ 2,835
Oct 17, 2025 $ 0.018
-0.01%
$ -- $ 1,099
Oct 16, 2025 $ 0.018
+0.57%
$ 1.8 million $ 994
Oct 14, 2025 $ 0.018
-0.58%
$ -- $ 1,297
Oct 13, 2025 $ 0.0183
+0.53%
$ -- $ 299
Oct 12, 2025 $ 0.0181
+0.78%
$ 1.81 million $ 163,471
Oct 11, 2025 $ 0.018
+2.87%
$ 1.8 million $ 162,636
Oct 10, 2025 $ 0.0177
+0.00%
$ -- $ 161,037
Oct 9, 2025 $ 0.0177
-0.81%
$ 1.77 million $ 160,929
Oct 8, 2025 $ 0.0179
-0.88%
$ -- $ 160,359
Oct 7, 2025 $ 0.0182
-45.78%
$ 1.82 million $ 159,489
Oct 6, 2025 $ 0.0333
+34.89%
$ 3.33 million $ 49,511
Oct 5, 2025 $ 0.0247
+46.06%
$ 2.47 million $ 19,162
Oct 4, 2025 $ 0.0169
+0.46%
$ 1.69 million $ 171
Oct 3, 2025 $ 0.0169
-0.37%
$ 1.68 million $ 375
Oct 2, 2025 $ 0.0169
+1.52%
$ 1.69 million $ 543
Oct 1, 2025 $ 0.0167
+0.00%
$ 1.67 million $ 2
Sep 30, 2025 $ 0.0167
+0.00%
$ 1.67 million $ 1