Coinranking
DNAxCAT Token Historical Data
DXCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2026 | $0.016 | +0.19% | ||
| May 28, 2026 | $0.016 | -4.02% | ||
| May 27, 2026 | $0.0167 | +3.54% | ||
| May 26, 2026 | $0.0161 | -1.17% | ||
| May 25, 2026 | $0.0163 | +2.65% | ||
| May 24, 2026 | $0.0158 | +0.32% | ||
| May 23, 2026 | $0.0158 | -4.41% | ||
| May 22, 2026 | $0.0165 | -0.37% | ||
| May 21, 2026 | $0.0164 | +0.61% | ||
| May 20, 2026 | $0.0163 | +0.00% | ||
| May 19, 2026 | $0.0163 | +4.15% | ||
| May 18, 2026 | $0.0157 | -0.83% | ||
| May 17, 2026 | $0.0158 | -2.77% | ||
| May 16, 2026 | $0.0162 | +1.44% | ||
| May 15, 2026 | $0.016 | +1.78% | ||
| May 14, 2026 | $0.0157 | +0.19% | ||
| May 13, 2026 | $0.0157 | +0.34% | ||
| May 12, 2026 | $0.0156 | -2.52% | ||
| May 11, 2026 | $0.016 | -0.25% | ||
| May 10, 2026 | $0.0161 | -1.09% | ||
| May 9, 2026 | $0.0163 | +1.18% | ||
| May 8, 2026 | $0.0161 | +5.03% | ||
| May 7, 2026 | $0.0153 | -5.55% | ||
| May 6, 2026 | $0.0162 | +5.60% | ||
| May 5, 2026 | $0.0153 | +0.00% | ||
| May 4, 2026 | $0.0153 | +0.00% | ||
| May 3, 2026 | $0.0153 | -0.45% | ||
| May 2, 2026 | $0.0154 | +0.92% | ||
| May 1, 2026 | $0.0153 | -0.84% | ||
| Apr 30, 2026 | $0.0154 | -1.22% | ||
| Apr 29, 2026 | $0.0156 | -0.19% | ||
| Apr 28, 2026 | $0.0156 | +0.13% | ||
| Apr 27, 2026 | $0.0156 | +1.23% | ||
| Apr 26, 2026 | $0.0154 | -0.19% | ||
| Apr 25, 2026 | $0.0154 | +0.06% | ||
| Apr 24, 2026 | $0.0154 | +0.00% | ||
| Apr 23, 2026 | $0.0154 | +0.26% | ||
| Apr 22, 2026 | $0.0154 | -5.46% | ||
| Apr 21, 2026 | $0.0163 | +4.35% | ||
| Apr 20, 2026 | $0.0156 | +1.79% | ||
| Apr 19, 2026 | $0.0153 | +0.89% | ||
| Apr 18, 2026 | $0.0152 | -2.25% | ||
| Apr 17, 2026 | $0.0155 | +0.00% | ||
| Apr 16, 2026 | $0.0155 | -0.32% | ||
| Apr 15, 2026 | $0.0156 | +0.52% | ||
| Apr 14, 2026 | $0.0155 | +0.00% | ||
| Apr 13, 2026 | $0.0155 | -0.26% | ||
| Apr 12, 2026 | $0.0155 | +0.26% | ||
| Apr 11, 2026 | $0.0155 | -0.26% | ||
| Apr 10, 2026 | $0.0155 | +0.52% | ||