DNAxCAT Token Historical Data

DXCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0167
+0.01%
$ 1.67 million $ 4
Sep 28, 2025 $ 0.0167
+0.05%
$ 1.67 million $ 19
Sep 27, 2025 $ 0.0167
-0.01%
$ 1.67 million $ 7
Sep 26, 2025 $ 0.0167
-0.10%
$ 1.67 million $ 707
Sep 25, 2025 $ 0.0167
+0.54%
$ 1.67 million $ 206
Sep 24, 2025 $ 0.0166
-0.55%
$ 1.66 million $ 246
Sep 23, 2025 $ 0.0167
-0.04%
$ 1.67 million $ 293
Sep 22, 2025 $ 0.0167
+0.33%
$ 1.67 million $ 427
Sep 21, 2025 $ 0.0166
+0.36%
$ 1.66 million $ 443
Sep 20, 2025 $ 0.0166
-0.36%
$ 1.66 million $ 127
Sep 19, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 1
Sep 11, 2025 $ 0.0169
+0.00%
$ -- $ 11
Sep 10, 2025 $ 0.0169
-0.03%
$ 1.69 million $ 13
Sep 2, 2025 $ 0.0169
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 1
Aug 31, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 0
Aug 30, 2025 $ 0.0169
-0.01%
$ 1.69 million $ 5
Aug 29, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 1
Aug 28, 2025 $ 0.0169
+0.01%
$ 1.69 million $ 4
Aug 27, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 0
Aug 26, 2025 $ 0.0169
-0.02%
$ 1.69 million $ 11
Aug 25, 2025 $ 0.0169
-0.44%
$ 1.69 million $ 3,702
Aug 24, 2025 $ 0.017
-1.18%
$ 1.7 million $ 551
Aug 23, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 3
Aug 22, 2025 $ 0.0172
+0.01%
$ 1.72 million $ 4
Aug 21, 2025 $ 0.0172
-0.01%
$ 1.72 million $ 3
Aug 20, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 254
Aug 19, 2025 $ 0.0172
-0.08%
$ 1.73 million $ 32
Aug 18, 2025 $ 0.0172
+6.94%
$ 1.72 million $ 2,942
Aug 17, 2025 $ 0.0161
+0.01%
$ 1.61 million $ 2
Aug 16, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 0
Aug 15, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 3
Aug 14, 2025 $ 0.0161
+0.49%
$ 1.61 million $ 3
Aug 13, 2025 $ 0.016
+0.00%
$ 1.6 million $ 9,705
Aug 12, 2025 $ 0.016
+0.06%
$ 1.6 million $ 14,211
Aug 11, 2025 $ 0.016
-0.99%
$ 1.6 million $ 14,440
Aug 10, 2025 $ 0.0162
+0.12%
$ 1.62 million $ 13,572
Aug 9, 2025 $ 0.0162
+0.62%
$ 1.62 million $ 14,116
Aug 8, 2025 $ 0.0161
-0.56%
$ 1.61 million $ 13,730
Aug 7, 2025 $ 0.0162
+0.19%
$ 1.62 million $ 39,891
Aug 6, 2025 $ 0.0162
-2.89%
$ 1.62 million $ 81,886
Aug 5, 2025 $ 0.016
+0.06%
$ 1.6 million $ 74,419
Aug 4, 2025 $ 0.016
-0.68%
$ 1.6 million $ 82,643
Aug 3, 2025 $ 0.0161
+0.56%
$ 1.61 million $ 79,737
Aug 2, 2025 $ 0.016
-0.68%
$ 1.6 million $ 80,401
Aug 1, 2025 $ 0.0161
-0.25%
$ 1.61 million $ 81,620
Jul 31, 2025 $ 0.0161
-0.37%
$ 1.61 million $ 75,893
Jul 30, 2025 $ 0.0162
+0.31%
$ 1.62 million $ 80,525
Jul 29, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 81,591
Jul 28, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 77,700